|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛证券(002670)江西省上涨家数:19下跌家数:72平均涨幅:-1.96%平均换手:3.35%总成交额:268.29亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 24.95 | 49.01 | +4.16 | +20.01% | 166220 | 38285.12 | 9.14% | | 605366 | 宏柏新材 | 10.14 | -52.36 | +0.92 | +9.98% | 1045303 | 99969.63 | 13.53% | | 600053 | *ST九鼎 | 7.68 | -8.36 | +0.42 | +5.79% | 32301 | 2400.43 | 0.75% | | 603773 | 沃格光电 | 99.99 | -98.65 | +2.29 | +2.34% | 435539 | 444697 | 19.38% | | 605399 | 晨光新材 | 11.80 | -28.46 | +0.21 | +1.81% | 73611 | 8696.7 | 2.37% | | 600337 | ST美克 | 3.49 | -1.99 | +0.06 | +1.75% | 304193 | 10445.36 | 2.12% | | 001318 | 阳光乳业 | 11.81 | 36.67 | +0.18 | +1.55% | 40663 | 4798.31 | 1.44% | | 600750 | 华润江中 | 22.42 | 16.27 | +0.28 | +1.26% | 39066 | 8709.271 | 0.62% | | 000550 | 江铃汽车 | 16.12 | 11.66 | +0.13 | +0.81% | 53244 | 8540.449 | 1.03% | | 600316 | 洪都航空 | 33.05 | 499.94 | +0.14 | +0.43% | 83655 | 27617.34 | 1.17% | | 001366 | 播恩集团 | 13.10 | 417.29 | +0.05 | +0.38% | 41694 | 5426.64 | 2.59% | | 002991 | 甘源食品 | 37.24 | 16.23 | +0.13 | +0.35% | 4560 | 1693.29 | 0.91% | | 002529 | 海源复材 | 6.61 | -10.14 | +0.02 | +0.30% | 46530 | 3070.77 | 1.79% | | 300636 | 同和药业 | 7.06 | 75.68 | +0.02 | +0.28% | 60351 | 4248.48 | 1.64% | | 300453 | 三鑫医疗 | 9.04 | 16.74 | +0.02 | +0.22% | 46442 | 4164.47 | 1.27% | | 000650 | 仁和药业 | 5.14 | 18.23 | +0.01 | +0.19% | 99695 | 5113.18 | 0.75% | | 603235 | 天新药业 | 25.20 | 19.88 | +0.03 | +0.12% | 6133 | 1540.96 | 0.14% | | 000899 | 赣能股份 | 8.99 | 10.54 | +0.01 | +0.11% | 86304 | 7794.42 | 0.88% | | 002695 | 煌上煌 | 10.54 | 64.86 | +0.01 | +0.09% | 117244 | 12342.06 | 2.29% | | 600561 | 江西长运 | 5.88 | 103.50 | 0.00 | 0.00% | 41455 | 2435.42 | 1.46% | | 300787 | 海能实业 | 11.70 | 7098.23 | 0.00 | 0.00% | 84205 | 9683.66 | 4.28% | | 301575 | 艾芬达 | 24.64 | 26.13 | -0.04 | -0.16% | 35939 | 8902.409 | 4.94% | | 002157 | 正邦科技 | 2.91 | -18.13 | -0.01 | -0.34% | 1169943 | 33976.97 | 1.50% | | 600782 | 新钢股份 | 2.62 | -12.36 | -0.01 | -0.38% | 250240 | 6541.09 | 0.80% | | 300294 | 博雅生物 | 14.39 | -118.07 | -0.06 | -0.42% | 30188 | 4352.48 | 0.60% | | 002591 | 恒大高新 | 6.34 | -127.32 | -0.03 | -0.47% | 96292 | 6067.97 | 4.31% | | 000789 | 万年青 | 4.09 | -54.30 | -0.02 | -0.49% | 41026 | 1675.72 | 0.51% | | 600461 | 洪城环境 | 8.70 | 9.83 | -0.06 | -0.68% | 114568 | 9948.29 | 0.87% | | 301446 | 福事特 | 39.16 | 57.73 | -0.28 | -0.71% | 8581 | 3327.1 | 2.70% | | 601065 | 江盐集团 | 6.62 | 28.94 | -0.05 | -0.75% | 22947 | 1521.06 | 0.36% | | 002760 | 凤形股份 | 17.50 | 91.41 | -0.15 | -0.85% | 20584 | 3599.57 | 1.91% | | 920719 | 宁新新材 | 6.90 | -1.17 | -0.07 | -1.00% | 13237 | 915.2362 | 1.78% | | 688567 | 孚能科技 | 8.79 | -10.95 | -0.09 | -1.01% | 76875.53 | 6777.228 | 0.63% | | 600269 | 赣粤高速 | 3.73 | 12.04 | -0.04 | -1.06% | 139325 | 5205.59 | 0.60% | | 001360 | 南矿集团 | 19.57 | 104.68 | -0.22 | -1.11% | 65201 | 12758.24 | 5.20% | | 605188 | 国光连锁 | 12.55 | 366.32 | -0.16 | -1.26% | 77099 | 9692.449 | 1.52% | | 603459 | 红板科技 | 84.07 | 75.53 | -1.09 | -1.28% | 54424 | 46227.27 | 6.88% | | 603257 | 中国瑞林 | 66.00 | 43.66 | -0.91 | -1.36% | 23558 | 15936.84 | 9.46% | | 605090 | 九丰能源 | 30.95 | 13.93 | -0.44 | -1.40% | 51539 | 15970.05 | 0.73% | | 688560 | 明冠新材 | 12.62 | -23.92 | -0.18 | -1.41% | 28562.93 | 3621.734 | 1.42% | | 002748 | 世龙实业 | 11.92 | 24.45 | -0.19 | -1.57% | 31686 | 3776.09 | 1.32% | | 300095 | 华伍股份 | 8.78 | -23.78 | -0.14 | -1.57% | 88203 | 7814.53 | 2.78% | | 000404 | 长虹华意 | 6.75 | 9.63 | -0.11 | -1.60% | 60320 | 4089.72 | 0.87% | | 600373 | 中文传媒 | 7.36 | 35.71 | -0.12 | -1.60% | 132942 | 9877.9 | 0.99% | | 001223 | 欧克科技 | 42.32 | -517.51 | -0.73 | -1.70% | 17686 | 7429.34 | 2.53% | | 600507 | 方大特钢 | 3.96 | 12.29 | -0.07 | -1.74% | 247143 | 9811.529 | 1.07% | | 600358 | 国旅联合 | 5.62 | -236.85 | -0.10 | -1.75% | 322119 | 17907.47 | 6.38% | | 688223 | 晶科能源 | 3.68 | -5.35 | -0.07 | -1.87% | 797220.9 | 29735.02 | 0.78% | | 000820 | 神雾节能 | 3.51 | -34.97 | -0.07 | -1.96% | 99676 | 3505.96 | 3.36% | | 300399 | 天利科技 | 18.92 | 2892.61 | -0.38 | -1.97% | 28438 | 5392.42 | 1.44% | | 300722 | 新余国科 | 20.99 | 78.66 | -0.46 | -2.14% | 19775 | 4160.13 | 0.71% | | 300906 | 日月明 | 28.16 | 40.83 | -0.64 | -2.22% | 9307 | 2614.06 | 1.29% | | 002343 | 慈文传媒 | 5.59 | -93.80 | -0.13 | -2.27% | 119572 | 6767 | 2.52% | | 300256 | 星星科技 | 2.57 | -108.29 | -0.06 | -2.28% | 151301 | 3918.05 | 0.67% | | 920367 | 新赣江 | 25.90 | 157.71 | -0.61 | -2.30% | 38067 | 10138.07 | 9.07% | | 301083 | 百胜智能 | 14.26 | 137.51 | -0.34 | -2.33% | 22107 | 3168.3 | 2.54% | | 601778 | 晶科科技 | 3.34 | 631.95 | -0.08 | -2.34% | 651860 | 21843.43 | 1.75% | | 002176 | 江特电机 | 8.08 | -29.38 | -0.21 | -2.53% | 294540 | 23848.34 | 1.73% | | 603977 | 国泰集团 | 10.80 | 29.31 | -0.30 | -2.70% | 51418 | 5571.65 | 0.83% | | 000831 | 中国稀土 | 52.29 | 223.92 | -1.61 | -2.99% | 202790 | 105657.7 | 1.91% | | 300066 | 三川智慧 | 4.54 | 38.63 | -0.14 | -2.99% | 96813 | 4409.22 | 0.96% | | 000990 | 诚志股份 | 6.15 | 54.29 | -0.19 | -3.00% | 313915 | 19370.5 | 1.85% | | 300472 | ST新元 | 6.66 | -5.96 | -0.21 | -3.06% | 37069 | 2475.18 | 1.44% | | 600071 | 凤凰光学 | 16.16 | 256.95 | -0.51 | -3.06% | 24863 | 4041.82 | 0.88% | | 002036 | 联创电子 | 5.97 | -4.53 | -0.19 | -3.08% | 233118 | 13954.7 | 2.21% | | 301219 | 腾远钴业 | 38.75 | 9.74 | -1.30 | -3.25% | 48166 | 18680.02 | 1.76% | | 301383 | 天键股份 | 23.13 | -45.13 | -0.81 | -3.38% | 11665 | 2705.81 | 1.65% | | 600590 | 泰豪科技 | 8.09 | 159.15 | -0.29 | -3.46% | 203257 | 16551.29 | 2.41% | | 600362 | 江西铜业 | 40.92 | 12.23 | -1.48 | -3.49% | 315663 | 129636.5 | 1.52% | | 920427 | 华维设计 | 9.93 | -77.71 | -0.37 | -3.59% | 86760 | 8762.003 | 17.06% | | 300818 | 耐普矿机 | 15.79 | 70.66 | -0.61 | -3.72% | 27651 | 4380.21 | 1.95% | | 002670 | 国盛证券 | 11.03 | 76.42 | -0.45 | -3.92% | 196060 | 21648.69 | 1.21% | | 001376 | 百通能源 | 12.60 | 31.45 | -0.52 | -3.96% | 243661 | 30905.27 | 11.39% | | 688543 | 国科军工 | 41.98 | 46.03 | -1.75 | -4.00% | 57639.64 | 24381.48 | 2.30% | | 002460 | 赣锋锂业 | 41.90 | 13.72 | -1.78 | -4.08% | 289207 | 122089.8 | 2.39% | | 600228 | 返利科技 | 10.14 | -72.38 | -0.46 | -4.34% | 329823 | 33998.45 | 7.93% | | 301696 | 三瑞智能 | 89.25 | 67.84 | -4.28 | -4.58% | 12403 | 11205.23 | 4.12% | | 300748 | 金力永磁 | 24.10 | 38.60 | -1.19 | -4.71% | 132948 | 32263.62 | 1.17% | | 300986 | 志特新材 | 11.04 | 36.89 | -0.55 | -4.75% | 175373 | 19537.68 | 3.05% | | 002378 | 章源钨业 | 21.36 | 29.74 | -1.14 | -5.07% | 153832 | 33221.09 | 1.29% | | 603398 | *ST沐邦 | 8.24 | -4.32 | -0.51 | -5.83% | 43097 | 3611.59 | 0.99% | | 300497 | 富祥股份 | 17.49 | 73.13 | -1.09 | -5.87% | 409404 | 71888.74 | 8.97% | | 688057 | 金达莱 | 18.53 | 139.29 | -1.26 | -6.37% | 50084.67 | 9482.28 | 1.81% | | 688786 | 悦安新材 | 26.71 | 56.98 | -1.88 | -6.58% | 38532.9 | 10455.64 | 2.22% | | 301251 | 威尔高 | 82.68 | 234.80 | -6.10 | -6.87% | 125188 | 105981.4 | 7.20% | | 600363 | 联创光电 | 13.55 | 15.93 | -1.00 | -6.87% | 345636 | 47083.87 | 7.67% | | 000829 | 天音控股 | 8.66 | 156.15 | -0.66 | -7.08% | 401217 | 35329.92 | 3.92% | | 002068 | 黑猫股份 | 9.12 | -14.75 | -0.72 | -7.32% | 459657 | 42684.42 | 6.25% | | 301132 | 满坤科技 | 64.75 | 95.68 | -5.62 | -7.99% | 132438 | 86147.91 | 13.98% | | 301176 | 逸豪新材 | 53.54 | -411.49 | -4.89 | -8.37% | 133099 | 72359.59 | 8.11% | | 600397 | 江钨装备 | 16.10 | -1412.33 | -1.60 | -9.04% | 660563 | 108345.4 | 6.67% | | 301511 | 德福科技 | 93.80 | 175.30 | -9.50 | -9.20% | 283760 | 272570.5 | 7.12% | | 603124 | 江南新材 | 118.64 | 63.17 | -13.18 | -10.00% | 54529 | 67035.98 | 7.03% |
|