|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛证券(002670)江西省上涨家数:36下跌家数:52平均涨幅:-0.43%平均换手:2.36%总成交额:222.27亿元 更新时间：2026-08-14 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000831 | 中国稀土 | 60.59 | 259.46 | +5.18 | +9.35% | 647932 | 385131.3 | 6.11% | | 301251 | 威尔高 | 45.66 | 166.23 | +2.08 | +4.77% | 83715 | 38210.95 | 11.07% | | 605090 | 九丰能源 | 35.89 | 18.01 | +1.62 | +4.73% | 187227 | 67205.5 | 2.65% | | 301511 | 德福科技 | 94.06 | 245.45 | +4.16 | +4.63% | 240639 | 222214.9 | 6.42% | | 688786 | 悦安新材 | 28.19 | 47.59 | +1.08 | +3.98% | 45183.99 | 12542.84 | 3.14% | | 301132 | 满坤科技 | 34.89 | 47.22 | +0.66 | +1.93% | 25036 | 8734.77 | 2.64% | | 300787 | 海能实业 | 10.34 | 49.56 | +0.18 | +1.77% | 80013 | 8244.77 | 4.07% | | 300748 | 金力永磁 | 27.51 | 51.53 | +0.43 | +1.59% | 158374 | 43805.89 | 1.40% | | 603398 | *ST沐邦 | 10.92 | -5.98 | +0.15 | +1.39% | 69312 | 7662.02 | 1.60% | | 688543 | 国科军工 | 39.81 | 41.98 | +0.52 | +1.32% | 57721.98 | 23195.75 | 2.30% | | 301176 | 逸豪新材 | 48.31 | -171.26 | +0.54 | +1.13% | 36718 | 17751.59 | 2.24% | | 600397 | 江钨装备 | 17.68 | -101.48 | +0.18 | +1.03% | 977952 | 175383.3 | 9.88% | | 300294 | 博雅生物 | 15.85 | 2326.68 | +0.13 | +0.83% | 79522 | 12609.43 | 1.58% | | 600362 | 江西铜业 | 44.68 | 19.35 | +0.32 | +0.72% | 271625 | 121049.6 | 1.31% | | 001360 | 南矿集团 | 15.91 | 73.19 | +0.11 | +0.70% | 40174 | 6404.68 | 3.20% | | 300472 | *ST新元 | 6.90 | -5.51 | +0.04 | +0.58% | 8358 | 576.02 | 0.32% | | 603124 | 江南新材 | 139.72 | 78.10 | +0.73 | +0.53% | 25033 | 35294.8 | 3.23% | | 603459 | 红板科技 | 96.53 | 131.01 | +0.50 | +0.52% | 73084 | 71082.71 | 9.25% | | 603977 | 国泰集团 | 11.89 | 29.66 | +0.06 | +0.51% | 46641 | 5540.94 | 0.75% | | 300722 | 新余国科 | 21.74 | 73.43 | +0.10 | +0.46% | 18535 | 4050.28 | 0.67% | | 002529 | 海源复材 | 7.05 | -10.04 | +0.03 | +0.43% | 24360 | 1713.22 | 0.94% | | 300095 | 华伍股份 | 8.22 | -16.12 | +0.03 | +0.37% | 29109 | 2393.96 | 0.92% | | 301446 | 福事特 | 38.14 | 52.69 | +0.12 | +0.32% | 5746 | 2189.01 | 1.81% | | 688567 | 孚能科技 | 10.04 | -16.72 | +0.03 | +0.30% | 54960.69 | 5547.252 | 0.45% | | 300453 | 三鑫医疗 | 10.05 | 18.77 | +0.03 | +0.30% | 185274 | 18670.86 | 5.11% | | 002760 | 凤形股份 | 17.51 | 79.50 | +0.05 | +0.29% | 15407 | 2699.55 | 1.43% | | 605399 | 晨光新材 | 10.76 | -30.69 | +0.02 | +0.19% | 19716 | 2118.66 | 0.63% | | 600561 | 江西长运 | 5.61 | 110.45 | +0.01 | +0.18% | 17764 | 993.69 | 0.62% | | 002591 | 恒大高新 | 6.26 | -86.36 | +0.01 | +0.16% | 38600 | 2411.58 | 1.73% | | 002378 | 章源钨业 | 26.05 | 49.74 | +0.04 | +0.15% | 190364 | 49812.7 | 1.59% | | 002460 | 赣锋锂业 | 53.24 | 29.33 | +0.08 | +0.15% | 244311 | 131520.6 | 2.02% | | 301383 | 天键股份 | 22.70 | -52.47 | +0.03 | +0.13% | 15670 | 3552.23 | 2.22% | | 002068 | 黑猫股份 | 8.11 | -11.40 | +0.01 | +0.12% | 110942 | 9007.17 | 1.51% | | 300497 | 富祥股份 | 18.27 | 76.39 | +0.02 | +0.11% | 237424 | 44032.88 | 5.20% | | 002695 | 煌上煌 | 11.06 | 74.71 | +0.01 | +0.09% | 49528 | 5458.58 | 0.97% | | 603257 | 中国瑞林 | 63.36 | 38.21 | +0.02 | +0.03% | 6212 | 3947.36 | 2.49% | | 600071 | 凤凰光学 | 15.73 | 162.86 | 0.00 | 0.00% | 9370 | 1474.12 | 0.33% | | 600269 | 赣粤高速 | 3.78 | 12.20 | 0.00 | 0.00% | 76970 | 2902.59 | 0.33% | | 600782 | 新钢股份 | 2.72 | -12.40 | 0.00 | 0.00% | 192482 | 5225.23 | 0.61% | | 300906 | 日月明 | 27.34 | 37.18 | 0.00 | 0.00% | 3848 | 1048.08 | 0.53% | | 001366 | 播恩集团 | 11.99 | -349.85 | 0.00 | 0.00% | 16032 | 1910.97 | 1.00% | | 301083 | 百胜智能 | 13.82 | 80.33 | -0.01 | -0.07% | 9181 | 1265.38 | 1.07% | | 603773 | 沃格光电 | 93.71 | -113.60 | -0.09 | -0.10% | 91203 | 85901.24 | 4.06% | | 600461 | 洪城环境 | 8.92 | 9.73 | -0.01 | -0.11% | 32586 | 2900.72 | 0.25% | | 300636 | 同和药业 | 7.08 | 41.82 | -0.01 | -0.14% | 34891 | 2470.58 | 0.95% | | 000550 | 江铃汽车 | 16.08 | 11.63 | -0.03 | -0.19% | 18735 | 3004.12 | 0.36% | | 300066 | 三川智慧 | 5.21 | 38.50 | -0.01 | -0.19% | 89707 | 4705.02 | 0.90% | | 301219 | 腾远钴业 | 48.21 | 12.16 | -0.10 | -0.21% | 51782 | 25154.89 | 1.90% | | 600590 | 泰豪科技 | 8.59 | 97.51 | -0.02 | -0.23% | 103045 | 8864.02 | 1.22% | | 600316 | 洪都航空 | 28.60 | 379.25 | -0.10 | -0.35% | 83632 | 24183.39 | 1.17% | | 600228 | 返利科技 | 8.17 | -53.72 | -0.03 | -0.37% | 155245 | 12576.82 | 3.73% | | 600358 | 国旅联合 | 5.26 | -173.31 | -0.02 | -0.38% | 17654 | 932.1 | 0.35% | | 000829 | 天音控股 | 8.36 | -466.00 | -0.04 | -0.48% | 114539 | 9578.85 | 1.12% | | 000650 | 仁和药业 | 5.47 | 20.74 | -0.03 | -0.55% | 152489 | 8359.82 | 1.15% | | 301575 | 艾芬达 | 27.25 | 27.68 | -0.15 | -0.55% | 6201 | 1696.18 | 2.54% | | 002991 | 甘源食品 | 42.63 | 17.90 | -0.25 | -0.58% | 5244 | 2229.97 | 1.05% | | 001223 | 欧克科技 | 40.29 | 169.34 | -0.27 | -0.67% | 12260 | 4972.54 | 1.76% | | 600337 | ST美克 | 2.97 | -1.76 | -0.02 | -0.67% | 55053 | 1649.36 | 0.38% | | 688223 | 晶科能源 | 4.38 | -6.57 | -0.03 | -0.68% | 439169.9 | 19203.89 | 0.43% | | 600750 | 华润江中 | 23.91 | 16.70 | -0.17 | -0.71% | 21146 | 5063.67 | 0.34% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.02 | -0.74% | 109797 | 2938.45 | 0.49% | | 688560 | 明冠新材 | 11.98 | -17.93 | -0.09 | -0.75% | 23471.2 | 2811.897 | 1.17% | | 601065 | 江盐集团 | 6.70 | 21.28 | -0.06 | -0.89% | 29024 | 1947.76 | 0.45% | | 002748 | 世龙实业 | 11.75 | 39.21 | -0.11 | -0.93% | 25690 | 3030.42 | 1.07% | | 600507 | 方大特钢 | 4.19 | 12.12 | -0.04 | -0.95% | 92448 | 3883.77 | 0.40% | | 605366 | 宏柏新材 | 8.30 | -38.14 | -0.08 | -0.95% | 110050 | 9176.8 | 1.42% | | 000789 | 万年青 | 4.07 | -122.39 | -0.04 | -0.97% | 13577 | 553.48 | 0.17% | | 301696 | 三瑞智能 | 102.41 | 87.36 | -1.01 | -0.98% | 14039 | 14398.99 | 4.67% | | 600373 | 中文传媒 | 7.09 | 44.83 | -0.07 | -0.98% | 67133 | 4750.23 | 0.50% | | 300399 | 天利科技 | 17.35 | -251.07 | -0.18 | -1.03% | 17492 | 3046.03 | 0.89% | | 603235 | 天新药业 | 23.41 | 19.71 | -0.25 | -1.06% | 3077 | 724.89 | 0.07% | | 002036 | 联创电子 | 6.95 | -6.61 | -0.08 | -1.14% | 181763 | 12728.3 | 1.72% | | 920719 | 宁新新材 | 7.72 | -1.36 | -0.09 | -1.15% | 4348 | 336.9156 | 0.58% | | 688057 | 金达莱 | 18.00 | 84.91 | -0.21 | -1.15% | 25795.57 | 4716.768 | 0.93% | | 600053 | *ST九鼎 | 7.10 | -8.58 | -0.09 | -1.25% | 6904 | 492.16 | 0.16% | | 002670 | 国盛证券 | 11.16 | 105.84 | -0.15 | -1.33% | 117621 | 13168.02 | 0.72% | | 002343 | 慈文传媒 | 5.12 | -72.97 | -0.08 | -1.54% | 87258 | 4458.74 | 1.84% | | 002176 | 江特电机 | 9.32 | -31.36 | -0.15 | -1.58% | 526264 | 49914.82 | 3.10% | | 920427 | 华维设计 | 8.58 | -71.77 | -0.15 | -1.72% | 3775 | 325.839 | 0.74% | | 000404 | 长虹华意 | 7.12 | 10.15 | -0.16 | -2.20% | 108566 | 7779.37 | 1.57% | | 002157 | 正邦科技 | 2.95 | -24.12 | -0.07 | -2.32% | 825458 | 24514.61 | 1.06% | | 001318 | 阳光乳业 | 11.26 | 31.36 | -0.28 | -2.43% | 40536 | 4551.42 | 1.43% | | 600363 | 联创光电 | 20.22 | 20.41 | -0.51 | -2.46% | 269146 | 54886.64 | 5.97% | | 301190 | 善水科技 | 17.95 | 41.40 | -0.48 | -2.60% | 54088 | 9700.87 | 3.78% | | 605188 | 国光连锁 | 12.73 | 315.83 | -0.37 | -2.82% | 37379 | 4777 | 0.74% | | 601778 | 晶科科技 | 3.78 | 59.66 | -0.11 | -2.83% | 994996.9 | 37478.72 | 2.67% | | 000990 | 诚志股份 | 6.52 | 57.56 | -0.19 | -2.83% | 336480 | 22099.12 | 1.98% | | 001376 | 百通能源 | 11.26 | 27.00 | -0.36 | -3.10% | 106425 | 12066.88 | 4.97% | | 000899 | 赣能股份 | 10.37 | 9.96 | -0.34 | -3.17% | 140388 | 14614.2 | 1.44% | | 300818 | 耐普矿机 | 19.96 | 89.32 | -1.22 | -5.76% | 31004 | 6295.86 | 2.18% | | 300986 | 志特新材 | 13.28 | 43.08 | -1.15 | -7.97% | 474422 | 64139.72 | 8.25% | | 000820 | 神雾节能 | 3.43 | -35.03 | -0.31 | -8.29% | 349842 | 12431.43 | 11.78% | | 920367 | 新赣江 | 28.30 | 161.99 | -2.83 | -9.09% | 82159 | 23903.09 | 19.57% |
|