|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际旭创(300308)计算机、通信和其他电子设备制造业上涨家数:330下跌家数:339平均涨幅:-0.41%平均换手:1.80%总成交额:2054.82亿元 更新时间：2026-11-03 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 27.74 | 73.06 | +4.62 | +19.98% | 328598 | 81687.66 | 10.82% | | 302132 | 中航成飞 | 70.95 | 88.69 | +7.24 | +11.36% | 191383 | 132799.8 | 3.27% | | 300516 | 久之洋 | 35.28 | -3674.71 | +3.41 | +10.70% | 175825 | 60396.76 | 6.98% | | 002992 | 宝明科技 | 29.55 | -344.67 | +1.95 | +7.07% | 25776 | 7417.78 | 1.63% | | 688798 | 艾为电子 | 55.26 | 86.70 | +3.56 | +6.89% | 33120.28 | 18065.79 | 2.44% | | 003019 | 宸展光电 | 26.94 | 25.39 | +1.51 | +5.94% | 93489 | 25486.36 | 5.41% | | 688486 | 龙迅股份 | 39.49 | 44.77 | +2.11 | +5.64% | 29490.9 | 11257.16 | 1.58% | | 300390 | 天华新能 | 36.38 | 10.74 | +1.88 | +5.45% | 292638 | 106383 | 4.11% | | 301067 | 显盈科技 | 24.52 | -25.98 | +1.22 | +5.24% | 21796 | 5288.66 | 3.30% | | 603633 | 徕木股份 | 6.19 | -10.73 | +0.30 | +5.09% | 273876 | 16967.54 | 6.42% | | 301152 | 天力锂能 | 20.37 | -24.47 | +0.97 | +5.00% | 56708 | 11417.41 | 8.00% | | 002866 | 传艺科技 | 13.30 | 73.01 | +0.63 | +4.97% | 118204 | 15539.69 | 6.43% | | 301002 | 崧盛股份 | 27.45 | 101.70 | +1.30 | +4.97% | 53872 | 14622.83 | 6.14% | | 300847 | 中船汉光 | 13.81 | 36.49 | +0.62 | +4.70% | 27783 | 3744.99 | 0.94% | | 600745 | *ST闻泰 | 12.32 | -1.49 | +0.55 | +4.67% | 405039 | 49448.56 | 3.07% | | 300581 | 晨曦航空 | 10.86 | -71.31 | +0.48 | +4.62% | 282062 | 30681.07 | 5.13% | | 301180 | 万祥科技 | 12.00 | 1251.44 | +0.51 | +4.44% | 37271 | 4379.22 | 2.27% | | 002709 | 天赐材料 | 27.20 | 11.45 | +1.14 | +4.37% | 466914 | 125677.3 | 3.09% | | 000536 | 华映科技 | 3.11 | -8.66 | +0.13 | +4.36% | 551415 | 17467.58 | 2.00% | | 002848 | 高斯贝尔 | 13.13 | -39.42 | +0.54 | +4.29% | 42774 | 5543.59 | 2.59% | | 002387 | 维信诺 | 5.90 | -2.58 | +0.24 | +4.24% | 109962 | 6466.24 | 0.79% | | 600363 | ST联光 | 9.18 | 11.14 | +0.37 | +4.20% | 216011 | 19703.06 | 4.79% | | 688707 | 振华新材 | 9.63 | -12.77 | +0.38 | +4.11% | 39757.21 | 3782.752 | 0.78% | | 300139 | 晓程科技 | 33.55 | 65.49 | +1.29 | +4.00% | 253847 | 85907.01 | 10.86% | | 603528 | 多伦科技 | 7.09 | -133.01 | +0.27 | +3.96% | 527668 | 36210.72 | 7.47% | | 603236 | 移远通信 | 68.12 | 21.04 | +2.57 | +3.92% | 192011 | 128141.7 | 4.73% | | 002376 | 新北洋 | 7.72 | 66.64 | +0.29 | +3.90% | 707015.1 | 53596.06 | 8.98% | | 600562 | 国睿科技 | 29.02 | 65.54 | +1.07 | +3.83% | 69207 | 19993.47 | 0.56% | | 301326 | 捷邦科技 | 78.69 | -55.41 | +2.85 | +3.76% | 27879 | 21582.85 | 3.87% | | 300647 | 超频三 | 6.61 | -19.92 | +0.23 | +3.61% | 148578 | 9649.78 | 3.38% | | 301358 | 湖南裕能 | 47.90 | 8.30 | +1.62 | +3.50% | 139603 | 66375.77 | 1.65% | | 688552 | 航天南湖 | 31.37 | -1031.06 | +1.01 | +3.33% | 42195.75 | 13287.12 | 1.25% | | 600435 | 北方导航 | 11.58 | -230.94 | +0.37 | +3.30% | 139494 | 16069.54 | 0.92% | | 301275 | 汉朔科技 | 38.87 | 26.50 | +1.20 | +3.19% | 48326 | 18690.08 | 1.61% | | 000050 | 深天马A | 5.62 | -9.70 | +0.17 | +3.12% | 174328 | 9698.19 | 0.72% | | 300073 | 当升科技 | 33.82 | 23.83 | +1.02 | +3.11% | 95689 | 32095.18 | 1.89% | | 300831 | ST派瑞 | 12.00 | 51.59 | +0.36 | +3.09% | 29669 | 3510.38 | 1.61% | | 002960 | 青鸟智控 | 8.56 | 31.70 | +0.25 | +3.01% | 156519 | 13524.69 | 1.62% | | 600405 | 动力源 | 4.15 | -10.79 | +0.12 | +2.98% | 45708 | 1873.44 | 0.75% | | 300045 | 华力创通 | 14.17 | -83.18 | +0.39 | +2.83% | 403011 | 56838.52 | 7.70% | | 002189 | 中光学 | 16.73 | -27.76 | +0.46 | +2.83% | 19392 | 3240.64 | 0.74% | | 301503 | 智迪科技 | 20.23 | 53.00 | +0.54 | +2.74% | 9299 | 1834.11 | 1.61% | | 688270 | ST臻镭 | 52.91 | 107.29 | +1.41 | +2.74% | 56992.85 | 30096.83 | 1.90% | | 603989 | 艾华集团 | 22.52 | 25.36 | +0.60 | +2.74% | 192327 | 42904.84 | 4.82% | | 688511 | 天微电子 | 16.89 | -361.22 | +0.45 | +2.74% | 12321.78 | 2041.781 | 0.92% | | 920809 | 安达科技 | 6.02 | 25.61 | +0.16 | +2.73% | 72722 | 4360.245 | 1.58% | | 002506 | 协鑫集成 | 2.26 | -10.73 | +0.06 | +2.73% | 1280746 | 28918.62 | 2.19% | | 301578 | 辰奕智能 | 21.69 | 256.48 | +0.57 | +2.70% | 6467 | 1373.75 | 2.15% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.10 | +2.67% | 18521 | 702.06 | 0.44% | | 300965 | 恒宇信通 | 37.99 | -732.53 | +0.97 | +2.62% | 4034 | 1515.05 | 0.73% | | 603659 | 璞泰来 | 20.77 | 15.11 | +0.53 | +2.62% | 172468 | 35664.06 | 0.81% | | 300162 | 雷曼光电 | 6.35 | -26.11 | +0.16 | +2.58% | 82683 | 5185.47 | 2.42% | | 300393 | 中来股份 | 5.20 | -3.87 | +0.13 | +2.56% | 138380 | 7179.78 | 1.47% | | 002475 | 立讯精密 | 46.43 | 19.82 | +1.16 | +2.56% | 446916 | 204411 | 0.61% | | 603516 | 淳中科技 | 57.73 | 52.08 | +1.43 | +2.54% | 43407 | 24754.88 | 2.15% | | 300657 | 弘信电子 | 28.79 | 51.65 | +0.71 | +2.53% | 105203 | 30099.29 | 2.20% | | 000045 | 深纺织A | 9.07 | 54.56 | +0.22 | +2.49% | 28489 | 2542.57 | 0.62% | | 688175 | 高凌信息 | 26.04 | -2210.52 | +0.62 | +2.44% | 70524.6 | 18203.63 | 4.20% | | 300909 | 汇创达 | 46.61 | -388.50 | +1.10 | +2.42% | 17023 | 7921.68 | 1.32% | | 603023 | 威帝股份 | 3.41 | -79.98 | +0.08 | +2.40% | 50987 | 1708.92 | 0.91% | | 002402 | 和而泰 | 15.85 | 47.00 | +0.37 | +2.39% | 143493 | 22612.69 | 1.75% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.15 | +2.39% | 301837 | 19191.71 | 0.67% | | 002952 | 亚世光电 | 17.17 | 123.56 | +0.40 | +2.39% | 11600 | 1958.02 | 0.87% | | 000576 | 甘化科工 | 7.39 | 53.48 | +0.17 | +2.35% | 156628 | 11515 | 3.61% | | 002449 | 国星光电 | 5.92 | -27.40 | +0.13 | +2.25% | 44949 | 2639.2 | 0.73% | | 002981 | 朝阳科技 | 22.57 | 298.79 | +0.49 | +2.22% | 40000 | 8943.3 | 3.29% | | 002049 | 紫光国微 | 48.99 | 33.87 | +1.06 | +2.21% | 60376 | 29380.53 | 0.72% | | 000810 | 创维数字 | 10.63 | 36.15 | +0.23 | +2.21% | 339028 | 36414.35 | 3.03% | | 002199 | 东晶电子 | 9.71 | -65.77 | +0.21 | +2.21% | 17265 | 1643.72 | 0.75% | | 300628 | 亿联网络 | 37.18 | 16.14 | +0.80 | +2.20% | 43735 | 16124.71 | 0.60% | | 300102 | 乾照光电 | 15.42 | 118.80 | +0.33 | +2.19% | 472914 | 73509.56 | 5.16% | | 688019 | 安集科技 | 188.67 | 27.81 | +4.01 | +2.17% | 39130.17 | 72561.55 | 1.71% | | 600990 | 四创电子 | 16.47 | -10.38 | +0.35 | +2.17% | 18102 | 2965.06 | 0.67% | | 301516 | 中远通 | 15.33 | -93.86 | +0.32 | +2.13% | 22688 | 3443.56 | 3.23% | | 300241 | 瑞丰光电 | 5.28 | 33.06 | +0.11 | +2.13% | 80335 | 4188.15 | 1.34% | | 688375 | 国博电子 | 63.82 | 112.06 | +1.32 | +2.11% | 38308.65 | 24536.18 | 0.64% | | 300940 | 南极光 | 11.34 | -165.70 | +0.23 | +2.07% | 16926 | 1893.75 | 1.07% | | 688210 | 统联精密 | 23.71 | -34.36 | +0.48 | +2.07% | 16986.41 | 3929.349 | 1.04% | | 300807 | 天迈科技 | 30.63 | -64.89 | +0.62 | +2.07% | 4407 | 1330.46 | 0.79% | | 002660 | 茂硕电源 | 7.06 | -12.66 | +0.14 | +2.02% | 23163 | 1612.34 | 0.67% | | 600060 | 海信视像 | 27.42 | 13.40 | +0.54 | +2.01% | 76041 | 20809.87 | 0.58% | | 300351 | 永贵电器 | 12.19 | -302.76 | +0.24 | +2.01% | 25206 | 3038.21 | 0.96% | | 600203 | 福日电子 | 8.14 | -78.49 | +0.16 | +2.01% | 53514 | 4324.11 | 0.90% | | 300397 | 天和防务 | 9.21 | -90.92 | +0.18 | +1.99% | 57874 | 5289.76 | 1.42% | | 300269 | 联建光电 | 4.10 | -67.29 | +0.08 | +1.99% | 57636 | 2344.14 | 1.10% | | 688036 | 传音控股 | 58.64 | 23.70 | +1.14 | +1.98% | 73311.3 | 42305.7 | 0.64% | | 603019 | 中科曙光 | 74.63 | 37.21 | +1.45 | +1.98% | 115958 | 85898.83 | 0.79% | | 688081 | 兴图新科 | 21.69 | -33.48 | +0.42 | +1.97% | 8878.358 | 1903.23 | 0.86% | | 002214 | 大立科技 | 16.57 | -50.07 | +0.32 | +1.97% | 21840 | 3610.95 | 0.46% | | 920008 | 成电光信 | 17.64 | -1079.51 | +0.34 | +1.97% | 5718 | 1009.048 | 1.68% | | 000561 | 烽火电子 | 7.28 | -15.50 | +0.14 | +1.96% | 41881 | 3032.59 | 0.54% | | 920914 | 远航精密 | 15.18 | 31.56 | +0.29 | +1.95% | 3982 | 602.9228 | 0.40% | | 920701 | 豪声电子 | 9.44 | 142.70 | +0.18 | +1.94% | 2516 | 236.4426 | 0.25% | | 300566 | 激智科技 | 18.01 | 26.25 | +0.34 | +1.92% | 64243 | 11380.18 | 2.83% | | 600563 | 法拉电子 | 105.43 | 19.22 | +1.99 | +1.92% | 23261 | 24366.17 | 1.03% | | 300078 | 思创智联 | 2.66 | -29.79 | +0.05 | +1.92% | 115866 | 3050.96 | 1.04% | | 002426 | 胜利精密 | 2.13 | -7.88 | +0.04 | +1.91% | 356494 | 7505.169 | 1.12% | | 002681 | 奋达科技 | 4.34 | -98.99 | +0.08 | +1.88% | 177902 | 7657.56 | 1.13% | | 300928 | 华安鑫创 | 20.30 | -12.26 | +0.37 | +1.86% | 8131 | 1625.46 | 1.49% | | 603296 | 华勤技术 | 63.76 | 18.31 | +1.16 | +1.85% | 48660 | 30717.77 | 0.61% | | 002236 | 大华股份 | 14.50 | 14.70 | +0.26 | +1.83% | 129185 | 18656.14 | 0.54% | | 300128 | 锦富技术 | 3.94 | -15.57 | +0.07 | +1.81% | 113756 | 4441.2 | 0.88% | | 002414 | 高德红外 | 10.14 | 22.21 | +0.18 | +1.81% | 239165 | 24158.91 | 0.70% | | 603712 | 七一二 | 11.83 | -21.42 | +0.21 | +1.81% | 71393 | 8431.311 | 0.92% | | 000970 | 中科三环 | 10.15 | 160.08 | +0.18 | +1.81% | 76318 | 7701.06 | 0.63% | | 300213 | 佳讯飞鸿 | 6.78 | -29.45 | +0.12 | +1.80% | 155051 | 10440.97 | 2.81% | | 688608 | 恒玄科技 | 105.63 | 81.26 | +1.85 | +1.78% | 29803.26 | 31288.57 | 1.26% | | 301050 | 雷电微力 | 24.94 | -55.44 | +0.43 | +1.75% | 16232 | 4025.66 | 0.66% | | 600980 | 北矿科技 | 17.44 | 22.46 | +0.30 | +1.75% | 18760 | 3249.97 | 0.99% | | 300088 | 长信科技 | 5.27 | 393.81 | +0.09 | +1.74% | 322974 | 16866.01 | 1.30% | | 605058 | 澳弘电子 | 53.96 | 39.72 | +0.91 | +1.72% | 145704 | 76182.67 | 10.19% | | 002045 | 国光电器 | 8.97 | -17.08 | +0.15 | +1.70% | 192639 | 17260.81 | 3.43% | | 002729 | 好利科技 | 12.77 | 59.89 | +0.21 | +1.67% | 17229 | 2177.86 | 0.98% | | 603185 | 弘元绿能 | 13.38 | -8.22 | +0.22 | +1.67% | 60460 | 8107.94 | 0.89% | | 300735 | 光弘科技 | 14.69 | 75.15 | +0.24 | +1.66% | 42910 | 6265.34 | 0.56% | | 688055 | 龙腾光电 | 3.07 | -30.12 | +0.05 | +1.66% | 27447.68 | 838.0086 | 0.08% | | 688213 | 思特威 | 103.53 | 39.82 | +1.65 | +1.62% | 34625.72 | 35412.48 | 1.07% | | 002855 | 捷荣技术 | 10.06 | -9.13 | +0.16 | +1.62% | 28925 | 2885.27 | 1.17% | | 300627 | 华测导航 | 20.76 | 29.35 | +0.33 | +1.62% | 38258 | 7890.649 | 0.58% | | 000725 | 京东方A | 4.41 | 29.67 | +0.07 | +1.61% | 5068896 | 220850.9 | 1.43% | | 300155 | 安居宝 | 3.81 | -34.11 | +0.06 | +1.60% | 43381 | 1630.78 | 1.31% | | 000100 | TCL科技 | 4.45 | 14.82 | +0.07 | +1.60% | 1939494 | 86123.71 | 0.96% | | 002036 | 联创电子 | 5.09 | -3.03 | +0.08 | +1.60% | 122413 | 6158.8 | 1.16% | | 000733 | 振华科技 | 34.87 | 23.40 | +0.54 | +1.57% | 42337 | 14689.7 | 0.76% | | 600764 | 中国海防 | 16.83 | -359.73 | +0.26 | +1.57% | 44678 | 7437.07 | 0.63% | | 002079 | 苏州固锝 | 7.83 | 84.31 | +0.12 | +1.56% | 82450 | 6428.01 | 0.91% | | 002130 | 沃尔核材 | 14.39 | 16.79 | +0.22 | +1.55% | 87062 | 12496.59 | 0.75% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | +0.09 | +1.52% | 49191 | 2921.15 | 0.70% | | 002835 | 同为股份 | 13.39 | 25.01 | +0.20 | +1.52% | 23823 | 3162.34 | 1.87% | | 600884 | 杉杉股份 | 10.74 | 16.92 | +0.16 | +1.51% | 215134 | 23107.64 | 1.17% | | 603328 | 依顿电子 | 10.13 | 26.82 | +0.15 | +1.50% | 203527 | 20442.46 | 2.04% | | 002829 | 星网宇达 | 14.90 | -21.23 | +0.22 | +1.50% | 45356 | 6700.75 | 3.01% | | 301150 | 中一科技 | 29.22 | 30.02 | +0.43 | +1.49% | 70616 | 20508.91 | 2.32% | | 689009 | 九号公司 | 34.08 | 18.97 | +0.50 | +1.49% | 35330.11 | 11905.73 | 0.62% | | 002456 | 欧菲光 | 5.46 | -31.68 | +0.08 | +1.49% | 274047 | 14871.78 | 0.83% | | 301141 | 中科磁业 | 34.26 | 233.14 | +0.50 | +1.48% | 5295 | 1802.02 | 0.67% | | 603072 | 天和磁材 | 28.14 | 35.11 | +0.41 | +1.48% | 15603 | 4374.16 | 1.24% | | 002179 | 中航光电 | 34.34 | 30.56 | +0.50 | +1.48% | 112717 | 38608.61 | 0.54% | | 600151 | 航天机电 | 8.35 | -45.00 | +0.12 | +1.46% | 121574 | 10111.04 | 0.85% | | 002512 | ST达华 | 3.48 | -142.51 | +0.05 | +1.46% | 73920 | 2560.72 | 0.68% | | 300433 | 蓝思科技 | 25.83 | 52.55 | +0.37 | +1.45% | 320325 | 82878.09 | 0.65% | | 300211 | 亿通科技 | 6.33 | -49.29 | +0.09 | +1.44% | 22465 | 1401.33 | 0.75% | | 300046 | 台基股份 | 21.22 | 95.65 | +0.30 | +1.43% | 21377 | 4472.69 | 0.90% | | 300101 | 振芯科技 | 12.74 | -103.48 | +0.18 | +1.43% | 37766 | 4774.37 | 0.67% | | 002583 | 海能达 | 8.01 | -60.07 | +0.11 | +1.39% | 91362 | 7280.88 | 0.71% | | 002369 | 卓翼科技 | 5.14 | -13.03 | +0.07 | +1.38% | 48194 | 2458.5 | 0.85% | | 002383 | 合众思壮 | 6.66 | -20.56 | +0.09 | +1.37% | 45747 | 3031.47 | 0.62% | | 002241 | 歌尔股份 | 22.95 | 20.63 | +0.31 | +1.37% | 515822 | 119455.5 | 1.63% | | 688282 | 理工导航 | 45.90 | -86.50 | +0.62 | +1.37% | 2230.64 | 1014.685 | 0.25% | | 301567 | 贝隆精密 | 30.68 | -97.29 | +0.41 | +1.35% | 5565 | 1685.72 | 2.62% | | 600877 | 电科芯片 | 10.52 | 1014.30 | +0.14 | +1.35% | 58795 | 6162.82 | 0.50% | | 002055 | ST得润 | 5.29 | -53.09 | +0.07 | +1.34% | 30568 | 1610.66 | 0.52% | | 301383 | 天键股份 | 24.62 | -70.27 | +0.32 | +1.32% | 19759 | 4803.12 | 2.80% | | 002962 | 五方光电 | 12.34 | 93.98 | +0.16 | +1.31% | 49714 | 6079.16 | 2.38% | | 688220 | 翱捷科技 | 94.07 | 133.10 | +1.21 | +1.30% | 49870.1 | 46275.1 | 1.19% | | 600198 | 大唐电信 | 6.34 | -53.41 | +0.08 | +1.28% | 48910 | 3079.9 | 0.38% | | 300543 | 朗科智能 | 7.19 | -50.42 | +0.09 | +1.27% | 15549 | 1107.5 | 0.62% | | 002296 | 辉煌科技 | 8.79 | 19.06 | +0.11 | +1.27% | 24340 | 2130.15 | 0.70% | | 300303 | 聚飞光电 | 5.66 | 36.65 | +0.07 | +1.25% | 107308 | 6031.98 | 0.81% | | 688047 | 龙芯中科 | 88.19 | -74.63 | +1.09 | +1.25% | 15651.58 | 13657.84 | 0.39% | | 920161 | 龙辰科技 | 15.54 | 33.98 | +0.19 | +1.24% | 7276 | 1125.224 | 0.99% | | 300414 | 中光防雷 | 9.82 | 157.31 | +0.12 | +1.24% | 17648 | 1718.46 | 0.56% | | 003015 | 日久光电 | 11.49 | 35.70 | +0.14 | +1.23% | 20422 | 2333.03 | 0.84% | | 002766 | 索菱股份 | 4.13 | -32.15 | +0.05 | +1.23% | 53404 | 2184.79 | 0.62% | | 300546 | 雄帝科技 | 15.78 | 482.46 | +0.19 | +1.22% | 17346 | 2693.71 | 1.26% | | 300256 | 星星科技 | 2.51 | -156.74 | +0.03 | +1.21% | 76598 | 1909.85 | 0.34% | | 688388 | 嘉元科技 | 21.15 | 24.14 | +0.25 | +1.20% | 134848.4 | 28235.76 | 2.04% | | 300956 | 英力股份 | 9.50 | -25.72 | +0.11 | +1.17% | 17730 | 1663.42 | 0.84% | | 002906 | 华阳集团 | 24.24 | 15.21 | +0.28 | +1.17% | 36722 | 8860.311 | 0.70% | | 002782 | 可立克 | 12.19 | 31.36 | +0.14 | +1.16% | 28220 | 3417.32 | 0.58% | | 300220 | 金运激光 | 9.62 | -200.78 | +0.11 | +1.16% | 17345 | 1646.51 | 1.15% | | 600776 | 东方通信 | 10.58 | 51.99 | +0.12 | +1.15% | 47918 | 5031.91 | 0.50% | | 300590 | 移为通信 | 8.85 | 36.49 | +0.10 | +1.14% | 62292 | 5463.37 | 1.74% | | 300065 | 海兰信 | 13.28 | 690.33 | +0.15 | +1.14% | 113260 | 14964.7 | 1.72% | | 300991 | 创益通 | 19.69 | -82.69 | +0.22 | +1.13% | 13212 | 2564.24 | 1.26% | | 301631 | 壹连科技 | 48.63 | 23.77 | +0.54 | +1.12% | 8559 | 4123.24 | 1.96% | | 600775 | 南京熊猫 | 9.09 | 123.75 | +0.10 | +1.11% | 51832 | 4685.89 | 0.77% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 46977 | 4283.59 | 0.67% | | 300134 | 大富科技 | 7.42 | -20.35 | +0.08 | +1.09% | 38589 | 2835.25 | 0.50% | | 688093 | 世华科技 | 18.65 | 22.16 | +0.20 | +1.08% | 12449.53 | 2311.796 | 0.44% | | 300726 | 宏达电子 | 39.20 | 35.29 | +0.42 | +1.08% | 38577 | 14959.04 | 1.80% | | 000801 | 四川九洲 | 10.34 | 75.63 | +0.11 | +1.08% | 49413 | 5095.87 | 0.49% | | 300701 | 森霸传感 | 8.63 | 41.04 | +0.09 | +1.05% | 19809 | 1687.74 | 0.79% | | 688592 | 司南导航 | 19.20 | 767.84 | +0.20 | +1.05% | 6404.38 | 1232.13 | 1.16% | | 300565 | 科信技术 | 8.64 | -83.35 | +0.09 | +1.05% | 35367 | 3024.3 | 1.55% | | 300232 | 洲明科技 | 4.85 | -129.00 | +0.05 | +1.04% | 56724 | 2727.61 | 0.64% | | 600666 | 奥瑞德 | 2.95 | -54.28 | +0.03 | +1.03% | 251694 | 7394.38 | 0.98% | | 603501 | 豪威集团 | 84.00 | 33.73 | +0.85 | +1.02% | 50152 | 41710.43 | 0.42% | | 300120 | 经纬辉开 | 7.92 | -9.00 | +0.08 | +1.02% | 152536 | 11937.06 | 2.89% | | 688475 | 萤石网络 | 29.91 | 30.98 | +0.30 | +1.01% | 18609.7 | 5517.934 | 0.24% | | 600525 | 长园集团 | 4.00 | -6.25 | +0.04 | +1.01% | 56082 | 2226.01 | 0.43% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.07 | +1.01% | 4236 | 295.6869 | 0.60% | | 688538 | 和辉光电 | 2.02 | -13.98 | +0.02 | +1.00% | 263639.3 | 5314.166 | 0.46% | | 300629 | 新劲刚 | 18.22 | 39.12 | +0.18 | +1.00% | 84419 | 15479.25 | 3.89% | | 002161 | 远望谷 | 5.07 | -14.15 | +0.05 | +1.00% | 65711 | 3297.89 | 0.89% | | 002519 | 银河电子 | 5.07 | -113.11 | +0.05 | +1.00% | 107469 | 5431.12 | 0.96% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 339849 | 6874.51 | 0.75% | | 600345 | 长江通信 | 39.72 | 10.22 | +0.39 | +0.99% | 96120 | 38739.67 | 4.54% | | 002869 | 金溢科技 | 15.28 | -14.05 | +0.15 | +0.99% | 20764 | 3122.01 | 1.31% | | 300710 | 万隆光电 | 23.61 | -64.45 | +0.23 | +0.98% | 8308 | 1943.73 | 1.11% | | 002388 | 新亚制程 | 5.25 | -52.70 | +0.05 | +0.96% | 297751 | 15544.94 | 5.88% | | 001373 | 翔腾新材 | 25.44 | -32.37 | +0.24 | +0.95% | 9772 | 2477.27 | 2.33% | | 688439 | 振华风光 | 35.00 | 95.13 | +0.33 | +0.95% | 10254.09 | 3585.972 | 0.51% | | 301391 | 卡莱特 | 33.99 | 436.75 | +0.32 | +0.95% | 9724 | 3267.73 | 1.05% | | 300822 | 贝仕达克 | 9.59 | -160.55 | +0.09 | +0.95% | 15336 | 1454.23 | 0.53% | | 002977 | *ST天箭 | 17.05 | -10.47 | +0.16 | +0.95% | 3940 | 673.6 | 0.59% | | 688132 | 邦彦技术 | 12.90 | -6.67 | +0.12 | +0.94% | 7950.31 | 1003.83 | 0.52% | | 603390 | 通达电气 | 9.68 | 24.35 | +0.09 | +0.94% | 28072 | 2696.72 | 0.80% | | 301491 | 汉桑科技 | 34.68 | 25.45 | +0.32 | +0.93% | 3371 | 1161.91 | 0.88% | | 300555 | ST路通 | 10.85 | -23.78 | +0.10 | +0.93% | 2194 | 234.36 | 0.11% | | 300373 | 扬杰科技 | 73.18 | 26.19 | +0.67 | +0.92% | 45587 | 32887.51 | 0.84% | | 002885 | 京泉华 | 19.76 | 43.70 | +0.18 | +0.92% | 42821 | 8376.08 | 1.80% | | 002845 | 同兴达 | 11.08 | 46.30 | +0.10 | +0.91% | 25470 | 2801.06 | 1.02% | | 000063 | 中兴通讯 | 27.91 | 30.65 | +0.25 | +0.90% | 230434 | 64012.62 | 0.57% | | 920267 | 鑫汇科 | 14.55 | -42.78 | +0.13 | +0.90% | 3640 | 528.6863 | 1.34% | | 300327 | 中颖电子 | 21.34 | 83.36 | +0.19 | +0.90% | 41627 | 8780.609 | 1.23% | | 002194 | 武汉凡谷 | 9.00 | -1040.63 | +0.08 | +0.90% | 59235 | 5303.9 | 1.15% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.13 | +0.89% | 24280 | 3548.24 | 0.58% | | 000066 | 中国长城 | 11.32 | 213.70 | +0.10 | +0.89% | 261847 | 29450.82 | 0.81% | | 002600 | 领益智造 | 11.35 | 40.96 | +0.10 | +0.89% | 258971 | 29275.36 | 0.36% | | 300563 | 神宇股份 | 19.35 | 63.66 | +0.17 | +0.89% | 12682 | 2432.2 | 1.00% | | 300460 | ST惠伦 | 7.97 | -16.45 | +0.07 | +0.89% | 7351 | 583.4 | 0.26% | | 600703 | 三安光电 | 9.14 | -81.10 | +0.08 | +0.88% | 337721 | 30599.38 | 0.68% | | 300615 | 欣天科技 | 10.62 | -37.08 | +0.09 | +0.85% | 29766 | 3128.8 | 1.94% | | 300127 | 银河磁体 | 21.73 | 34.40 | +0.18 | +0.84% | 13945 | 3019.47 | 0.60% | | 300389 | 艾比森 | 12.18 | 14.13 | +0.10 | +0.83% | 23941 | 2889.51 | 0.87% | | 300968 | 格林精密 | 8.64 | -27.29 | +0.07 | +0.82% | 16319 | 1395.85 | 0.39% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.06 | +0.81% | 70610 | 5221.75 | 1.55% | | 002876 | 三利谱 | 26.17 | 37.21 | +0.21 | +0.81% | 22611 | 5911.87 | 1.52% | | 300576 | 容大感光 | 22.62 | 93.18 | +0.18 | +0.80% | 41491 | 9310.22 | 1.59% | | 600237 | 铜峰电子 | 7.55 | 40.70 | +0.06 | +0.80% | 96475 | 7240.729 | 1.54% | | 002217 | ST合力泰 | 1.26 | 1049.82 | +0.01 | +0.80% | 379756 | 4757.85 | 0.52% | | 002993 | 奥海科技 | 25.42 | 80.19 | +0.20 | +0.79% | 23435 | 5903.19 | 0.98% | | 603890 | 春秋电子 | 11.49 | 52.83 | +0.09 | +0.79% | 81705 | 9341.82 | 1.62% | | 002861 | 瀛通通讯 | 11.55 | -20.16 | +0.09 | +0.79% | 22036 | 2515.99 | 1.55% | | 603595 | ST东尼 | 25.76 | 98.13 | +0.20 | +0.78% | 8327 | 2141.83 | 0.36% | | 002635 | 安洁科技 | 13.01 | 30.52 | +0.10 | +0.77% | 65039 | 8418.351 | 1.64% | | 603293 | 埃泰克 | 29.93 | 28.46 | +0.23 | +0.77% | 2821 | 841.57 | 0.79% | | 002052 | 同洲电子 | 6.53 | -202.18 | +0.05 | +0.77% | 26233 | 1705.66 | 0.38% | | 002313 | 日海智能 | 7.98 | -19.30 | +0.06 | +0.76% | 81257 | 6375.25 | 2.17% | | 688208 | 道通科技 | 20.32 | 18.88 | +0.15 | +0.74% | 37007.64 | 7470.094 | 0.55% | | 002446 | 盛路通信 | 6.78 | 270.53 | +0.05 | +0.74% | 72896 | 4923.61 | 0.86% | | 301622 | 英思特 | 32.20 | -127.46 | +0.23 | +0.72% | 6146 | 1965.74 | 0.95% | | 002465 | 海格通信 | 9.82 | -33.14 | +0.07 | +0.72% | 250581 | 24580.75 | 1.01% | | 603290 | 斯达半导 | 67.51 | 136.44 | +0.48 | +0.72% | 12813 | 8590.68 | 0.54% | | 920857 | 泓禧科技 | 12.72 | -14.20 | +0.09 | +0.71% | 2397 | 304.2862 | 0.32% | | 688153 | 唯捷创芯 | 21.26 | -85.25 | +0.15 | +0.71% | 18717.72 | 3945.645 | 0.45% | | 600888 | 新疆众和 | 8.94 | 14.59 | +0.06 | +0.68% | 118749 | 10577.14 | 0.76% | | 301329 | 信音电子 | 16.42 | 47.31 | +0.11 | +0.67% | 12601 | 2043.01 | 1.91% | | 003028 | 振邦智能 | 22.78 | 92.86 | +0.15 | +0.66% | 22892 | 5147.16 | 3.24% | | 301318 | 维海德 | 21.52 | 78.52 | +0.14 | +0.65% | 5762 | 1226.06 | 0.62% | | 603327 | 福蓉科技 | 7.88 | 55.29 | +0.05 | +0.64% | 36022 | 2826.44 | 0.34% | | 688618 | 三旺通信 | 20.72 | 375.23 | +0.13 | +0.63% | 8122.99 | 1662.925 | 0.74% | | 301106 | 骏成科技 | 15.95 | 79.06 | +0.10 | +0.63% | 6650 | 1046.72 | 0.47% | | 300743 | 天地数码 | 12.87 | 19.75 | +0.08 | +0.63% | 9223 | 1175.57 | 0.72% | | 688100 | 威胜信息 | 25.81 | 24.13 | +0.16 | +0.62% | 12289.12 | 3142.076 | 0.25% | | 600839 | 四川长虹 | 5.00 | 576.40 | +0.03 | +0.60% | 274899 | 13716.83 | 0.60% | | 000020 | 深华发A | 11.68 | 129.81 | +0.07 | +0.60% | 106877 | 12441.14 | 5.90% | | 920876 | 慧为智能 | 15.02 | 98.12 | +0.09 | +0.60% | 2773 | 417.4522 | 0.70% | | 002888 | 惠威科技 | 15.24 | 109.00 | +0.09 | +0.59% | 14912 | 2233.73 | 1.99% | | 001308 | 康冠科技 | 18.84 | 25.91 | +0.11 | +0.59% | 11296 | 2121.75 | 0.21% | | 301041 | 金百泽 | 27.86 | 55.99 | +0.16 | +0.58% | 56234 | 15448.85 | 7.12% | | 002180 | 奔图科技 | 15.81 | -99.24 | +0.09 | +0.57% | 22658 | 3565.28 | 0.16% | | 920971 | 天马新材 | 21.58 | 45.53 | +0.12 | +0.56% | 9346 | 2020.227 | 1.09% | | 688352 | 颀中科技 | 12.75 | -206.13 | +0.07 | +0.55% | 81547.5 | 10361.7 | 0.69% | | 300115 | 长盈精密 | 29.28 | 628.35 | +0.16 | +0.55% | 493278 | 145156.7 | 3.63% | | 688522 | 纳睿雷达 | 17.46 | 59.14 | +0.09 | +0.52% | 20021.67 | 3474.105 | 1.16% | | 688721 | 龙图光罩 | 29.12 | 168.25 | +0.15 | +0.52% | 5861.23 | 1691.932 | 1.06% | | 603678 | 火炬电子 | 30.16 | 49.54 | +0.15 | +0.50% | 60963 | 18303.35 | 1.28% | | 301571 | 国科天成 | 66.48 | 41.98 | +0.32 | +0.48% | 15510 | 10285.88 | 1.30% | | 300270 | 中威电子 | 8.35 | -1256.88 | +0.04 | +0.48% | 27414 | 2272.84 | 0.91% | | 002955 | 鸿合科技 | 25.92 | -15351.10 | +0.12 | +0.47% | 18029 | 4662.19 | 0.88% | | 301531 | 春光集团 | 36.91 | 53.53 | +0.17 | +0.46% | 6828 | 2505.11 | 1.46% | | 688981 | 中芯国际 | 100.46 | 119.35 | +0.46 | +0.46% | 148921.4 | 148204.1 | 0.74% | | 688159 | 有方科技 | 26.28 | 100.59 | +0.12 | +0.46% | 14532.21 | 3776.843 | 1.57% | | 603267 | 鸿远电子 | 35.81 | 40.86 | +0.16 | +0.45% | 19922 | 7088.271 | 0.86% | | 688484 | 南芯科技 | 29.21 | -302.28 | +0.13 | +0.45% | 23003.62 | 6707.802 | 0.54% | | 300079 | 数码视讯 | 4.71 | 158.25 | +0.02 | +0.43% | 130557 | 6126.09 | 1.01% | | 002806 | 华锋股份 | 11.89 | -50.19 | +0.05 | +0.42% | 17680 | 2084.49 | 1.06% | | 600171 | 上海贝岭 | 19.73 | 64.52 | +0.08 | +0.41% | 31342 | 6161.45 | 0.44% | | 002213 | 大为股份 | 20.80 | 790.44 | +0.08 | +0.39% | 31554 | 6511.67 | 1.52% | | 688387 | 信科移动 | 10.79 | -138.71 | +0.04 | +0.37% | 344725.7 | 37470.78 | 1.01% | | 688728 | 格科微 | 13.51 | 299.10 | +0.05 | +0.37% | 145151.8 | 19679.59 | 0.56% | | 300638 | 广和通 | 18.97 | 82.25 | +0.07 | +0.37% | 91766 | 17141.58 | 1.73% | | 002920 | 德赛西威 | 78.81 | 18.80 | +0.29 | +0.37% | 19307 | 15204.47 | 0.32% | | 603660 | 苏州科达 | 8.26 | -9.29 | +0.03 | +0.36% | 56346 | 4633.3 | 0.99% | | 002077 | 大港股份 | 11.15 | 108.17 | +0.04 | +0.36% | 107558 | 11850.09 | 1.85% | | 688002 | 睿创微纳 | 147.37 | 25.25 | +0.51 | +0.35% | 56036.05 | 82098.43 | 1.20% | | 000938 | 紫光股份 | 23.50 | 22.00 | +0.08 | +0.34% | 495289 | 115819.8 | 1.73% | | 300782 | 卓胜微 | 50.77 | -32.80 | +0.17 | +0.34% | 33680 | 17005.06 | 0.69% | | 300449 | 汉邦高科 | 6.11 | -48.86 | +0.02 | +0.33% | 22226 | 1350.81 | 0.58% | | 920395 | 朗鸿科技 | 6.17 | 59.18 | +0.02 | +0.33% | 1495 | 92.233 | 0.14% | | 301628 | 强达电路 | 80.28 | 41.01 | +0.26 | +0.32% | 12537 | 9960.05 | 4.31% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.01 | +0.32% | 67929 | 2133.25 | 0.63% | | 000547 | 航天发展 | 12.57 | -17.44 | +0.04 | +0.32% | 293926 | 36790.88 | 1.85% | | 920001 | 纬达光电 | 9.54 | -32.73 | +0.03 | +0.32% | 6733 | 643.3007 | 0.75% | | 300884 | 狄耐克 | 9.57 | 93.23 | +0.03 | +0.31% | 45619 | 4301.48 | 2.38% | | 920183 | 海菲曼 | 26.67 | 17.31 | +0.08 | +0.30% | 798 | 213.0048 | 0.69% | | 600707 | 彩虹股份 | 6.77 | 204.02 | +0.02 | +0.30% | 237504 | 16007.79 | 0.66% | | 688469 | 芯联集成 | 7.45 | 111.88 | +0.02 | +0.27% | 370693.5 | 27548.46 | 0.63% | | 002351 | 漫步者 | 11.36 | 21.44 | +0.03 | +0.26% | 63225 | 7186.75 | 1.20% | | 688591 | 泰凌微 | 26.81 | 56.31 | +0.07 | +0.26% | 27168.93 | 7163.713 | 1.38% | | 300711 | 广哈通信 | 15.63 | 52.71 | +0.04 | +0.26% | 14589 | 2256.79 | 0.52% | | 600130 | 波导股份 | 3.96 | 657.82 | +0.01 | +0.25% | 54586 | 2147.72 | 0.73% | | 688249 | 晶合集成 | 25.51 | 90.66 | +0.06 | +0.24% | 63698.4 | 16153.4 | 0.32% | | 603933 | 睿能科技 | 17.04 | 40.99 | +0.04 | +0.24% | 31026 | 5247.22 | 1.49% | | 002151 | 北斗星通 | 25.97 | -55.46 | +0.06 | +0.23% | 45236 | 11718.23 | 1.02% | | 002792 | 通宇通讯 | 26.30 | -11957.02 | +0.06 | +0.23% | 114869 | 30064.35 | 3.38% | | 688683 | 莱尔科技 | 23.36 | 75.95 | +0.05 | +0.21% | 6412.07 | 1493.061 | 0.40% | | 300322 | 硕贝德 | 14.25 | 115.91 | +0.03 | +0.21% | 64288 | 9130.25 | 1.46% | | 300582 | 英飞特 | 9.59 | -7.29 | +0.02 | +0.21% | 35629 | 3393.36 | 1.57% | | 002587 | 奥拓电子 | 5.33 | 163.62 | +0.01 | +0.19% | 97481 | 5164.46 | 1.83% | | 605588 | 冠石科技 | 35.47 | -19.84 | +0.06 | +0.17% | 3890 | 1369.86 | 0.53% | | 603496 | 恒为科技 | 18.57 | 168.87 | +0.03 | +0.16% | 29905 | 5566.13 | 0.93% | | 002017 | 东信和平 | 12.51 | 42.19 | +0.02 | +0.16% | 43976 | 5472.66 | 0.76% | | 003040 | 楚天龙 | 12.52 | -144.70 | +0.02 | +0.16% | 81450 | 10148.93 | 1.78% | | 603893 | 瑞芯微 | 181.67 | 48.30 | +0.29 | +0.16% | 61161 | 110526.5 | 1.44% | | 603106 | 恒银科技 | 6.79 | 146.83 | +0.01 | +0.15% | 48731 | 3273.66 | 0.94% | | 002415 | 海康威视 | 34.96 | 18.01 | +0.05 | +0.14% | 191296 | 66771.07 | 0.21% | | 002413 | 雷科防务 | 7.21 | -227.01 | +0.01 | +0.14% | 212890 | 15379.01 | 1.64% | | 301379 | 天山电子 | 14.83 | 43.01 | +0.02 | +0.14% | 31061 | 4585.81 | 1.42% | | 300708 | 聚灿光电 | 7.62 | 40.00 | +0.01 | +0.13% | 49621 | 3764.62 | 0.69% | | 300455 | 航天智装 | 16.62 | -662.83 | +0.02 | +0.12% | 64066 | 10674.68 | 0.91% | | 300656 | 民德电子 | 20.34 | -19.75 | +0.02 | +0.10% | 18323 | 3691.97 | 1.36% | | 603005 | 晶方科技 | 20.96 | 45.66 | +0.02 | +0.10% | 90415 | 18827.16 | 1.39% | | 300053 | 航宇微 | 10.67 | -22.78 | +0.01 | +0.09% | 87163 | 9327.89 | 1.32% | | 603118 | 共进股份 | 11.79 | 89.27 | +0.01 | +0.08% | 169874 | 19806.09 | 2.16% | | 688776 | 国光电气 | 42.41 | -30.29 | +0.02 | +0.05% | 13479.65 | 5702.603 | 1.24% | | 688311 | 盟升电子 | 23.81 | -87.56 | +0.01 | +0.04% | 31387.74 | 7555.839 | 1.79% | | 688696 | 极米科技 | 98.00 | 36.70 | +0.01 | +0.01% | 13412.93 | 13317.26 | 1.92% | | 002528 | *ST英飞 | 5.56 | -15.96 | 0.00 | 0.00% | 18272 | 1009.1 | 0.17% | | 002579 | 中京电子 | 12.05 | -68.72 | 0.00 | 0.00% | 284046 | 34130.44 | 4.87% | | 920641 | 格利尔 | 12.52 | 42.53 | 0.00 | 0.00% | 6887 | 865.1871 | 1.18% | | 688609 | 九联科技 | 7.54 | -84.40 | 0.00 | 0.00% | 48983.44 | 3674.482 | 0.94% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001399 | 惠科股份 | 16.26 | 35.15 | 0.00 | 0.00% | 80928 | 13136.12 | 1.88% | | 300916 | 朗特智能 | 28.18 | 108.50 | -0.02 | -0.07% | 32745 | 9254.72 | 3.19% | | 920950 | 迅安科技 | 12.24 | 20.39 | -0.01 | -0.08% | 909 | 110.9888 | 0.25% | | 688539 | 高华科技 | 21.08 | -100.22 | -0.02 | -0.09% | 11925.52 | 2498.769 | 0.64% | | 600288 | 大恒科技 | 10.04 | 23.02 | -0.01 | -0.10% | 61337 | 6144.81 | 1.40% | | 002937 | 兴瑞科技 | 19.13 | 47.89 | -0.02 | -0.10% | 25742 | 4905.36 | 0.82% | | 002384 | 东山精密 | 92.10 | 32.87 | -0.10 | -0.11% | 704762 | 644186.5 | 5.08% | | 920212 | 智新电子 | 9.20 | 99.55 | -0.01 | -0.11% | 3012 | 278.9611 | 0.58% | | 002796 | 世嘉科技 | 18.18 | -67.39 | -0.02 | -0.11% | 30549 | 5516.17 | 1.33% | | 600360 | 华微电子 | 8.34 | 43.56 | -0.01 | -0.12% | 123207 | 10257.89 | 1.28% | | 300323 | 华灿光电 | 7.44 | -33.19 | -0.01 | -0.13% | 150808 | 11126.65 | 1.69% | | 600552 | 凯盛科技 | 12.27 | 89.72 | -0.02 | -0.16% | 102328 | 12480.58 | 1.08% | | 920640 | 富士达 | 23.69 | 57.40 | -0.04 | -0.17% | 8836 | 2088.822 | 0.49% | | 688126 | 沪硅产业 | 17.76 | -36.58 | -0.03 | -0.17% | 234777.6 | 41474.2 | 0.82% | | 605218 | 伟时电子 | 11.79 | -46.07 | -0.02 | -0.17% | 13700 | 1601.41 | 0.56% | | 688326 | 经纬恒润 | 52.90 | -29.18 | -0.10 | -0.19% | 5393.37 | 2841.388 | 0.48% | | 688533 | 上声电子 | 19.28 | 27.59 | -0.04 | -0.21% | 11315.62 | 2179.692 | 0.69% | | 688595 | 芯海科技 | 24.01 | -29.75 | -0.05 | -0.21% | 16907.63 | 4019.799 | 1.16% | | 301285 | 鸿日达 | 75.10 | -160.58 | -0.16 | -0.21% | 6552 | 4882.12 | 0.50% | | 002104 | 恒宝股份 | 9.35 | -131.58 | -0.02 | -0.21% | 104635 | 9742.22 | 1.72% | | 600460 | 士兰微 | 23.09 | 65.88 | -0.05 | -0.22% | 203901 | 46693.99 | 1.23% | | 300205 | *ST天喻 | 4.50 | -3.40 | -0.01 | -0.22% | 3106 | 140.1 | 0.07% | | 300474 | 景嘉微 | 44.91 | -84.83 | -0.10 | -0.22% | 49878 | 22387.1 | 1.23% | | 688788 | 科思科技 | 22.43 | -14.02 | -0.05 | -0.22% | 12758.88 | 2848.868 | 0.58% | | 300793 | 佳禾智能 | 12.05 | -29.23 | -0.03 | -0.25% | 58420 | 7003.99 | 1.57% | | 688107 | 安路科技 | 23.99 | -55.90 | -0.06 | -0.25% | 29798.34 | 7141.434 | 0.74% | | 300456 | 赛微电子 | 23.95 | 10.00 | -0.06 | -0.25% | 94927 | 22571.8 | 1.59% | | 688711 | 宏微科技 | 19.30 | 275.01 | -0.05 | -0.26% | 31106.67 | 5925.05 | 1.44% | | 300077 | 国民技术 | 15.27 | -316.80 | -0.04 | -0.26% | 96107 | 14610.21 | 1.68% | | 301348 | 蓝箭电子 | 18.51 | 632.54 | -0.05 | -0.27% | 30001 | 5494.69 | 1.55% | | 920821 | 则成电子 | 18.13 | 236.69 | -0.05 | -0.28% | 25170 | 4524.792 | 3.45% | | 920346 | 威贸电子 | 14.31 | 26.27 | -0.04 | -0.28% | 3248 | 465.0166 | 0.72% | | 688141 | 杰华特 | 63.51 | -30.84 | -0.18 | -0.28% | 78545.32 | 50404.27 | 1.73% | | 002137 | 实益达 | 6.85 | 58.39 | -0.02 | -0.29% | 83150 | 5667.5 | 2.10% | | 300301 | ST长方 | 3.36 | -20.41 | -0.01 | -0.30% | 23649 | 789.09 | 0.30% | | 920110 | 雷特科技 | 23.13 | 24.01 | -0.07 | -0.30% | 267 | 61.7646 | 0.16% | | 688260 | 昀冢科技 | 62.10 | -66.83 | -0.19 | -0.31% | 24915.41 | 15340.38 | 2.08% | | 688027 | 国盾量子 | 294.27 | -1990.14 | -0.93 | -0.32% | 7464.88 | 21957.5 | 0.93% | | 688450 | 光格科技 | 25.01 | -33.75 | -0.08 | -0.32% | 5113.46 | 1274.247 | 1.05% | | 603025 | 大豪科技 | 12.02 | 15.23 | -0.04 | -0.33% | 52510 | 6286.86 | 0.47% | | 001285 | 瑞立科密 | 28.85 | 18.92 | -0.10 | -0.35% | 6031 | 1735.77 | 0.50% | | 301687 | 新广益 | 37.02 | 47.71 | -0.13 | -0.35% | 7024 | 2584.52 | 2.25% | | 301132 | 满坤科技 | 54.06 | 42.15 | -0.19 | -0.35% | 106370 | 57621.74 | 11.23% | | 688103 | 国力电子 | 60.89 | 76.07 | -0.22 | -0.36% | 6893.56 | 4172.547 | 0.72% | | 603803 | 瑞斯康达 | 8.17 | -142.26 | -0.03 | -0.37% | 43784 | 3563.77 | 1.03% | | 920189 | 康美特 | 16.32 | 24.27 | -0.06 | -0.37% | 13727 | 2237.433 | 1.62% | | 688458 | 美芯晟 | 31.68 | -121.02 | -0.12 | -0.38% | 5741.36 | 1803.575 | 0.61% | | 301330 | 熵基科技 | 25.56 | 28.58 | -0.10 | -0.39% | 14657 | 3733.31 | 0.72% | | 300353 | 东土科技 | 15.20 | 71.67 | -0.06 | -0.39% | 58088 | 8827.29 | 1.07% | | 300458 | 全志科技 | 25.11 | 38.81 | -0.10 | -0.40% | 132433 | 33034.95 | 1.63% | | 301135 | 瑞德智能 | 16.85 | 203.43 | -0.07 | -0.41% | 11664 | 1944.65 | 1.16% | | 603386 | 骏亚科技 | 14.42 | 95.16 | -0.06 | -0.41% | 96999 | 13844.05 | 2.97% | | 920139 | 华岭股份 | 13.39 | -108.19 | -0.06 | -0.45% | 13465 | 1797.772 | 0.52% | | 920357 | 雅葆轩 | 13.32 | 20.58 | -0.06 | -0.45% | 2392 | 319.2582 | 0.38% | | 300866 | 安克创新 | 101.29 | 20.78 | -0.46 | -0.45% | 23950 | 24225.05 | 0.77% | | 688775 | 影石创新 | 97.10 | 210.43 | -0.46 | -0.47% | 41544.78 | 40834.99 | 1.60% | | 002273 | 水晶光电 | 22.12 | 24.94 | -0.11 | -0.49% | 182899 | 40447.54 | 1.34% | | 603042 | 华脉科技 | 12.05 | 5063.56 | -0.06 | -0.50% | 67915 | 8170.44 | 3.25% | | 688135 | 利扬芯片 | 25.81 | 237.51 | -0.13 | -0.50% | 60028.24 | 15232.93 | 2.58% | | 301389 | 隆扬电子 | 36.31 | 113.88 | -0.19 | -0.52% | 26174 | 9495.431 | 0.92% | | 688371 | 菲沃泰 | 15.23 | -67.12 | -0.08 | -0.52% | 29572.38 | 4478.471 | 0.88% | | 600498 | 烽火通信 | 26.72 | 152.56 | -0.15 | -0.56% | 213832 | 56881.52 | 1.68% | | 002902 | 铭普光磁 | 19.15 | -41.60 | -0.11 | -0.57% | 35767 | 6810.46 | 1.92% | | 301517 | 陕西华达 | 32.92 | -45.99 | -0.19 | -0.57% | 22051 | 7268.5 | 1.46% | | 688596 | 正帆科技 | 42.37 | 39.97 | -0.25 | -0.59% | 202064.7 | 84857.64 | 6.36% | | 002577 | 雷柏科技 | 18.47 | 1392.88 | -0.11 | -0.59% | 22497 | 4109.09 | 0.80% | | 920976 | 视声智能 | 19.96 | 18.30 | -0.12 | -0.60% | 2324 | 467.3105 | 0.53% | | 603375 | 盛景微 | 39.43 | -547.79 | -0.24 | -0.60% | 9284 | 3656.54 | 1.46% | | 920526 | 凯华材料 | 19.05 | 87.42 | -0.12 | -0.63% | 8158 | 1551.369 | 1.56% | | 002396 | 星网锐捷 | 22.07 | 23.79 | -0.14 | -0.63% | 160783 | 35214.21 | 2.12% | | 301042 | 安联锐视 | 25.18 | 105.97 | -0.16 | -0.63% | 12477 | 3127.95 | 1.35% | | 600100 | 同方股份 | 6.25 | 187.09 | -0.04 | -0.64% | 79104 | 4947.37 | 0.24% | | 300691 | 联合光电 | 13.78 | 106.86 | -0.09 | -0.65% | 37236 | 5091.03 | 1.69% | | 920981 | 晶赛科技 | 24.41 | 142.19 | -0.16 | -0.65% | 3843 | 938.5602 | 1.00% | | 300787 | 海能实业 | 10.63 | -55.89 | -0.07 | -0.65% | 16013 | 1699.46 | 0.81% | | 002025 | 航天电器 | 48.48 | 95.42 | -0.32 | -0.66% | 29374 | 14249.52 | 0.65% | | 920012 | 创达新材 | 42.77 | 29.25 | -0.29 | -0.67% | 2354 | 1001.271 | 1.22% | | 688620 | 安凯微 | 11.54 | 481.19 | -0.08 | -0.69% | 61573.31 | 7063.144 | 1.57% | | 301707 | 展芯股份 | 52.50 | 123.20 | -0.37 | -0.70% | 8089 | 4228.67 | 2.99% | | 688653 | 康希通信 | 12.21 | 115.86 | -0.09 | -0.73% | 62329.03 | 7546.833 | 1.97% | | 300679 | 电连技术 | 34.38 | 67.15 | -0.26 | -0.75% | 44704 | 15374.19 | 1.24% | | 002897 | 意华股份 | 39.65 | 38.67 | -0.30 | -0.75% | 26195 | 10333.36 | 1.42% | | 000823 | 超声电子 | 17.15 | 25.75 | -0.13 | -0.75% | 610123 | 103802.5 | 10.26% | | 688584 | 上海合晶 | 18.21 | 175.46 | -0.14 | -0.76% | 30513.14 | 5525.685 | 0.89% | | 002983 | 芯瑞达 | 22.05 | 41.96 | -0.17 | -0.77% | 21917 | 4880.08 | 1.69% | | 688665 | 四方光电 | 38.87 | 28.57 | -0.30 | -0.77% | 3961.44 | 1543.417 | 0.39% | | 301606 | 绿联科技 | 52.76 | 23.26 | -0.41 | -0.77% | 24653 | 13087.65 | 1.49% | | 688709 | 成都华微 | 19.22 | -120.74 | -0.15 | -0.77% | 20837.74 | 3988.423 | 0.94% | | 688080 | 映翰通 | 30.35 | 23.90 | -0.24 | -0.78% | 5277.55 | 1597.332 | 0.71% | | 688636 | 智明达 | 18.90 | 23.10 | -0.15 | -0.79% | 41527.36 | 7862.325 | 2.39% | | 688783 | 西安奕材 | 15.08 | -2103.79 | -0.12 | -0.79% | 325252.9 | 49309.51 | 1.05% | | 688797 | 臻宝科技 | 181.61 | 113.04 | -1.46 | -0.80% | 13714.03 | 25064.85 | 4.70% | | 301458 | 钧崴电子 | 29.71 | 55.13 | -0.24 | -0.80% | 20096 | 5946.48 | 1.71% | | 001314 | 亿道信息 | 36.80 | 20.20 | -0.30 | -0.81% | 17349 | 6362.13 | 1.39% | | 301182 | 凯旺科技 | 43.69 | -25.82 | -0.36 | -0.82% | 15007 | 6488.26 | 1.72% | | 688790 | 昂瑞微 | 69.23 | -63.38 | -0.58 | -0.83% | 6695.96 | 4607.02 | 3.36% | | 300698 | 万马科技 | 20.09 | 236.56 | -0.17 | -0.84% | 13389 | 2668.54 | 1.09% | | 301191 | 菲菱科思 | 57.49 | 57.47 | -0.50 | -0.86% | 10722 | 6128.39 | 2.05% | | 300346 | 南大光电 | 37.91 | 69.28 | -0.33 | -0.86% | 83597 | 31638.32 | 1.26% | | 002119 | 康强电子 | 18.22 | 42.85 | -0.16 | -0.87% | 109481 | 19809.58 | 2.92% | | 300479 | 神思电子 | 13.63 | 45.21 | -0.12 | -0.87% | 22812 | 3090.2 | 1.16% | | 002925 | 盈趣科技 | 17.96 | 25.14 | -0.16 | -0.88% | 33619 | 6034.11 | 0.46% | | 300762 | 上海瀚讯 | 23.39 | -60.72 | -0.21 | -0.89% | 110632 | 26103.87 | 1.76% | | 301577 | 美信科技 | 44.51 | -51.86 | -0.41 | -0.91% | 3893 | 1718.97 | 2.07% | | 688396 | 华润微 | 47.06 | 56.20 | -0.44 | -0.93% | 57015.24 | 26699.81 | 0.43% | | 001388 | 信通电子 | 21.98 | 55.90 | -0.21 | -0.95% | 16002 | 3524.5 | 1.28% | | 301387 | 光大同创 | 36.91 | -119.16 | -0.36 | -0.97% | 8708 | 3180.56 | 0.82% | | 688272 | 富吉瑞 | 22.50 | -18.09 | -0.22 | -0.97% | 5570.1 | 1251.823 | 0.73% | | 300752 | 隆利科技 | 10.00 | 80.10 | -0.10 | -0.99% | 30118 | 2986.24 | 1.35% | | 688138 | 清溢光电 | 27.98 | 43.36 | -0.28 | -0.99% | 31590.56 | 8751.847 | 1.00% | | 301600 | 慧翰股份 | 66.87 | 64.95 | -0.68 | -1.01% | 4186 | 2786.91 | 1.30% | | 603936 | 博敏电子 | 12.57 | -269.87 | -0.13 | -1.02% | 212173 | 26661.63 | 3.37% | | 688007 | 光峰科技 | 9.48 | -16.79 | -0.10 | -1.04% | 30433.55 | 2870.475 | 0.66% | | 601231 | 环旭电子 | 17.90 | 20.11 | -0.19 | -1.05% | 133663 | 23877.19 | 0.56% | | 301566 | 达利凯普 | 19.55 | 35.95 | -0.21 | -1.06% | 54946 | 10640.12 | 2.54% | | 002813 | 路畅科技 | 26.00 | -55.60 | -0.28 | -1.07% | 19263 | 4962.92 | 1.61% | | 603052 | 可川科技 | 35.70 | -111.02 | -0.39 | -1.08% | 12110 | 4300.16 | 0.64% | | 688820 | 盛合晶微 | 75.82 | 181.43 | -0.83 | -1.08% | 41611.22 | 31462.87 | 2.24% | | 300852 | 四会富仕 | 51.75 | 31.80 | -0.57 | -1.09% | 71705 | 36966.62 | 4.63% | | 300709 | 精研科技 | 33.45 | 172.46 | -0.37 | -1.09% | 30223 | 10138.92 | 2.02% | | 301157 | 华塑科技 | 56.88 | 110.36 | -0.63 | -1.10% | 1974 | 1119.77 | 0.41% | | 300552 | 万集科技 | 19.53 | -38.12 | -0.22 | -1.11% | 23813 | 4650.35 | 1.73% | | 688503 | 聚和材料 | 42.75 | 53.59 | -0.50 | -1.16% | 36497.1 | 15575.27 | 1.51% | | 688230 | 芯导科技 | 50.81 | 40.46 | -0.62 | -1.21% | 14681.8 | 7355.218 | 1.25% | | 301280 | 珠城科技 | 34.08 | 27.34 | -0.42 | -1.22% | 6534 | 2230.59 | 0.66% | | 688079 | 美迪凯 | 10.49 | -22.62 | -0.13 | -1.22% | 40029.41 | 4174.157 | 0.99% | | 300623 | 捷捷微电 | 25.84 | 30.16 | -0.33 | -1.26% | 65014 | 16695.98 | 0.85% | | 603380 | 易德龙 | 24.60 | 20.51 | -0.32 | -1.28% | 11626 | 2847.54 | 0.72% | | 300136 | 信维通信 | 42.36 | 59.38 | -0.56 | -1.30% | 188408 | 80366.82 | 2.28% | | 002972 | 科安达 | 11.32 | 36.24 | -0.15 | -1.31% | 17071 | 1928.97 | 1.23% | | 603160 | 汇顶科技 | 59.17 | 53.30 | -0.79 | -1.32% | 34076 | 20138.67 | 0.73% | | 688418 | 震有科技 | 22.97 | -24.73 | -0.31 | -1.33% | 17162.06 | 3942.544 | 0.89% | | 688548 | 广钢气体 | 23.58 | 62.48 | -0.32 | -1.34% | 72510.8 | 17197.32 | 0.55% | | 920190 | 雷神科技 | 20.57 | 70.61 | -0.28 | -1.34% | 10459 | 2154.823 | 1.05% | | 300531 | 优博讯 | 14.55 | 29.75 | -0.20 | -1.36% | 30801 | 4479.33 | 0.99% | | 600118 | 中国卫星 | 54.94 | 614.77 | -0.76 | -1.36% | 222845 | 122789.2 | 1.88% | | 603068 | 博通集成 | 32.70 | 73.85 | -0.46 | -1.39% | 60999 | 19684.44 | 4.02% | | 301189 | 奥尼电子 | 48.78 | 1067.33 | -0.69 | -1.39% | 13548 | 6592.92 | 0.85% | | 300319 | 麦捷科技 | 14.13 | 34.78 | -0.20 | -1.40% | 261683 | 36828.21 | 3.07% | | 300842 | 帝科股份 | 43.70 | -24.32 | -0.62 | -1.40% | 22038 | 9670.62 | 1.69% | | 000977 | 浪潮信息 | 53.50 | 16.16 | -0.76 | -1.40% | 185671 | 98947.53 | 1.27% | | 300504 | 天邑股份 | 16.83 | 92.17 | -0.24 | -1.41% | 96226 | 16141.14 | 4.37% | | 300686 | 智动力 | 10.44 | -22.17 | -0.15 | -1.42% | 27573 | 2874.13 | 1.06% | | 002134 | 天津普林 | 17.17 | 44.61 | -0.25 | -1.44% | 87848 | 14987.07 | 3.55% | | 688184 | ST帕瓦 | 10.19 | -3.63 | -0.15 | -1.45% | 8847.938 | 903.498 | 0.90% | | 300747 | 锐科激光 | 40.30 | 76.47 | -0.60 | -1.47% | 91705 | 37209.91 | 1.76% | | 920491 | 奥迪威 | 18.99 | 37.11 | -0.29 | -1.50% | 10280 | 1967.38 | 0.89% | | 300602 | 飞荣达 | 26.82 | 31.36 | -0.42 | -1.54% | 58414 | 15613.3 | 1.46% | | 301282 | 金禄电子 | 33.77 | 33.18 | -0.53 | -1.55% | 143341 | 47383.06 | 8.12% | | 601138 | 工业富联 | 43.70 | 16.31 | -0.69 | -1.55% | 448206 | 194453.8 | 0.23% | | 688061 | 灿瑞科技 | 39.16 | -111.43 | -0.62 | -1.56% | 7963.95 | 3106.268 | 0.69% | | 688049 | 炬芯科技 | 40.07 | 30.04 | -0.64 | -1.57% | 25995.65 | 10448.77 | 1.48% | | 000021 | 深科技 | 25.66 | 33.13 | -0.41 | -1.57% | 197166 | 50477.93 | 1.24% | | 920005 | 鼎佳精密 | 24.39 | 35.36 | -0.39 | -1.57% | 2555 | 626.4409 | 0.67% | | 300296 | 利亚德 | 5.58 | 98.63 | -0.09 | -1.59% | 1023823 | 57387.52 | 4.42% | | 301051 | 信濠光电 | 13.44 | -10.38 | -0.22 | -1.61% | 43863 | 5837.84 | 1.93% | | 688549 | 中巨芯 | 15.82 | -1312.54 | -0.26 | -1.62% | 148096.1 | 23355.47 | 1.00% | | 688380 | 中微半导 | 27.31 | 37.21 | -0.45 | -1.62% | 29156.82 | 7932.587 | 0.73% | | 301589 | 诺瓦星云 | 154.35 | 23.58 | -2.55 | -1.63% | 2501 | 3867.38 | 0.73% | | 688261 | 东微半导 | 51.33 | 53.15 | -0.86 | -1.65% | 9961.49 | 5109.378 | 0.81% | | 688011 | 新光光电 | 71.52 | -117.15 | -1.21 | -1.66% | 11897.49 | 8616.318 | 1.20% | | 000988 | 华工科技 | 62.56 | 34.65 | -1.07 | -1.68% | 144958 | 90567.8 | 1.44% | | 002947 | 恒铭达 | 44.24 | 23.87 | -0.76 | -1.69% | 21926 | 9708.2 | 1.11% | | 002859 | 洁美科技 | 40.05 | 68.00 | -0.69 | -1.69% | 42484 | 16890.88 | 0.99% | | 688385 | 复旦微电 | 45.27 | 38.74 | -0.78 | -1.69% | 58285.76 | 26347.4 | 1.08% | | 688286 | 敏芯股份 | 59.96 | -136.93 | -1.04 | -1.70% | 48628.05 | 29255.12 | 6.21% | | 688689 | 银河微电 | 32.92 | 36.51 | -0.58 | -1.73% | 24094.43 | 7911.729 | 1.66% | | 002655 | 共达电声 | 25.75 | 444.95 | -0.46 | -1.76% | 100295 | 25736.3 | 2.74% | | 920199 | 倍益康 | 23.50 | -733.49 | -0.42 | -1.76% | 6052 | 1429.748 | 1.60% | | 300177 | 中海达 | 6.13 | -16.97 | -0.11 | -1.76% | 186275 | 11425.3 | 3.07% | | 301328 | 维峰电子 | 40.45 | 56.11 | -0.73 | -1.77% | 10700 | 4342.31 | 0.93% | | 688667 | 菱电电控 | 102.29 | 35.25 | -1.88 | -1.80% | 2342.61 | 2396.144 | 0.44% | | 002841 | 视源股份 | 41.40 | 11.04 | -0.78 | -1.85% | 35354 | 14747.49 | 0.68% | | 003026 | 中晶科技 | 24.85 | 56.56 | -0.47 | -1.86% | 50818 | 12538.36 | 3.53% | | 300936 | 中英科技 | 48.94 | 451.95 | -0.94 | -1.88% | 12482 | 6072.06 | 2.62% | | 301678 | 新恒汇 | 41.98 | 110.78 | -0.82 | -1.92% | 11197 | 4671.53 | 0.81% | | 301176 | 逸豪新材 | 36.91 | 200.79 | -0.73 | -1.94% | 36801 | 13573.13 | 2.24% | | 605111 | 新洁能 | 36.30 | 34.56 | -0.74 | -2.00% | 69598 | 25235.09 | 1.68% | | 688720 | 艾森股份 | 42.45 | 85.50 | -0.91 | -2.10% | 14193.44 | 6033.396 | 1.82% | | 688582 | 芯动联科 | 32.70 | 132.28 | -0.71 | -2.13% | 29848.89 | 9794.563 | 0.74% | | 603738 | 泰晶科技 | 24.50 | 76.79 | -0.54 | -2.16% | 108198 | 26583.67 | 2.80% | | 300964 | 本川智能 | 52.37 | 53.87 | -1.17 | -2.19% | 30152 | 15725.79 | 3.49% | | 301479 | 弘景光电 | 42.93 | 37.10 | -0.96 | -2.19% | 20515 | 8774.33 | 2.88% | | 002881 | 美格智能 | 39.37 | 55.00 | -0.89 | -2.21% | 38906 | 15382.5 | 2.12% | | 688489 | 三未信安 | 23.85 | 3880.24 | -0.54 | -2.21% | 9626.479 | 2286.702 | 0.57% | | 301217 | 铜冠铜箔 | 66.56 | 163.02 | -1.53 | -2.25% | 73716 | 49170.39 | 0.89% | | 688268 | 华特气体 | 96.84 | 67.34 | -2.26 | -2.28% | 12586.07 | 12250.34 | 0.99% | | 688629 | 华丰科技 | 63.99 | 90.28 | -1.50 | -2.29% | 40739.29 | 26234.61 | 0.88% | | 688182 | 灿勤科技 | 18.25 | 62.65 | -0.43 | -2.30% | 28110.66 | 5100.522 | 0.70% | | 605358 | 立昂微 | 29.19 | 161.38 | -0.69 | -2.31% | 117334 | 34303.05 | 1.52% | | 688515 | 裕太微 | 95.15 | -77.52 | -2.25 | -2.31% | 8045.349 | 7632.343 | 1.61% | | 688432 | 有研硅 | 30.02 | 90.03 | -0.71 | -2.31% | 131323.1 | 39588.37 | 1.05% | | 688216 | 气派科技 | 25.47 | 83.63 | -0.61 | -2.34% | 16088.78 | 4085.535 | 1.51% | | 688693 | 锴威特 | 49.22 | -37.08 | -1.18 | -2.34% | 5004.12 | 2455.187 | 1.29% | | 300814 | 中富电路 | 91.76 | 147.06 | -2.20 | -2.34% | 25167 | 23108.53 | 1.31% | | 600353 | 旭光电子 | 18.69 | 91.41 | -0.45 | -2.35% | 142494 | 26603.28 | 1.72% | | 688512 | 慧智微 | 10.57 | -17.28 | -0.26 | -2.40% | 60762.07 | 6418.85 | 1.86% | | 600584 | 长电科技 | 49.07 | 39.40 | -1.23 | -2.45% | 251585 | 123706.3 | 1.41% | | 920036 | 觅睿科技 | 29.46 | 23.48 | -0.74 | -2.45% | 4181 | 1243.888 | 3.20% | | 300802 | 矩子科技 | 18.63 | 53.72 | -0.47 | -2.46% | 24541 | 4576.34 | 1.21% | | 300672 | 国科微 | 117.63 | 138.45 | -2.97 | -2.46% | 34366 | 40333.79 | 1.63% | | 603175 | 超颖电子 | 84.86 | -287.56 | -2.18 | -2.50% | 8153 | 6975.81 | 1.34% | | 688181 | 八亿时空 | 29.45 | 39.17 | -0.76 | -2.52% | 20697.06 | 6121.321 | 1.56% | | 301419 | 阿莱德 | 34.77 | 95.68 | -0.91 | -2.55% | 21199 | 7355.64 | 1.89% | | 688601 | 力芯微 | 37.61 | -3475.32 | -0.99 | -2.56% | 14273.13 | 5338.083 | 1.07% | | 301308 | 江波龙 | 209.03 | 6.39 | -5.60 | -2.61% | 49232 | 102910.3 | 1.75% | | 688307 | 中润光学 | 30.33 | 44.02 | -0.82 | -2.63% | 12819.37 | 3891.206 | 1.03% | | 688403 | 汇成股份 | 14.02 | 237.70 | -0.38 | -2.64% | 146598 | 20500.75 | 1.48% | | 301511 | 德福科技 | 51.27 | 62.96 | -1.40 | -2.66% | 133016 | 68377.27 | 3.34% | | 301165 | 锐捷网络 | 63.27 | 64.23 | -1.76 | -2.71% | 36462 | 23126.53 | 0.33% | | 002222 | 福晶科技 | 44.12 | 53.91 | -1.23 | -2.71% | 89711 | 39815.02 | 1.92% | | 603115 | 海星股份 | 42.75 | 47.99 | -1.20 | -2.73% | 27410 | 11753.98 | 1.12% | | 000636 | 风华高科 | 31.90 | 52.55 | -0.90 | -2.74% | 300345 | 95649.82 | 2.62% | | 001232 | 嘉立创 | 148.79 | 37.01 | -4.21 | -2.75% | 14691 | 21796.86 | 3.32% | | 688372 | 伟测科技 | 67.45 | 32.81 | -1.91 | -2.75% | 31414.58 | 21283.07 | 1.86% | | 300331 | 苏大维格 | 29.55 | 382.73 | -0.84 | -2.76% | 41104 | 12184.62 | 1.85% | | 002815 | 崇达技术 | 15.09 | 28.19 | -0.43 | -2.77% | 323020 | 48800.1 | 4.16% | | 603986 | 兆易创新 | 258.27 | 15.63 | -7.40 | -2.79% | 159156 | 410092.6 | 2.37% | | 300042 | 朗科科技 | 28.55 | 30.50 | -0.82 | -2.79% | 75148 | 21388.54 | 3.75% | | 688530 | 欧莱新材 | 39.14 | 86.62 | -1.13 | -2.81% | 27608.38 | 10893.62 | 3.96% | | 688172 | 燕东微 | 28.30 | -36.75 | -0.82 | -2.82% | 46050.02 | 13012.58 | 0.38% | | 688035 | 德邦科技 | 50.02 | 49.29 | -1.45 | -2.82% | 19267.08 | 9699.725 | 1.35% | | 001229 | 魅视科技 | 29.74 | 141.52 | -0.88 | -2.87% | 11296 | 3368.84 | 1.53% | | 603341 | 龙旗科技 | 36.47 | 37.96 | -1.08 | -2.88% | 46878 | 17199.17 | 1.75% | | 002185 | 华天科技 | 14.47 | 38.00 | -0.43 | -2.89% | 894708.9 | 129416.2 | 2.69% | | 920374 | 云里物里 | 15.31 | 50.63 | -0.46 | -2.92% | 7141 | 1098.301 | 1.51% | | 688362 | 甬矽电子 | 36.10 | 334.54 | -1.09 | -2.93% | 56019.14 | 20403.87 | 1.23% | | 301123 | 奕东电子 | 41.56 | -129.72 | -1.27 | -2.97% | 27032 | 11273.32 | 1.63% | | 688635 | 长进光子 | 168.35 | 205.47 | -5.16 | -2.97% | 5298.18 | 8936.998 | 2.98% | | 688209 | 英集芯 | 22.49 | 36.76 | -0.69 | -2.98% | 44802.58 | 10101.94 | 1.03% | | 688603 | 天承科技 | 65.19 | 67.98 | -2.01 | -2.99% | 14423.69 | 9409.259 | 1.16% | | 301611 | 珂玛科技 | 60.56 | 134.72 | -1.92 | -3.07% | 29436 | 17963.47 | 2.01% | | 688525 | 佰维存储 | 127.75 | 6.34 | -4.11 | -3.12% | 90168.73 | 115271.3 | 1.90% | | 688234 | 天岳先进 | 69.18 | -183.98 | -2.23 | -3.12% | 35086.85 | 24298.14 | 0.82% | | 301045 | 天禄科技 | 39.16 | 190.34 | -1.27 | -3.14% | 13288 | 5216.67 | 1.47% | | 688150 | 莱特光电 | 28.27 | 54.23 | -0.92 | -3.15% | 35419.72 | 10036.8 | 0.88% | | 002156 | 通富微电 | 39.82 | 18.56 | -1.30 | -3.16% | 302388 | 120726.5 | 1.99% | | 603186 | 华正新材 | 142.00 | 21.96 | -4.69 | -3.20% | 83827 | 119587.8 | 5.35% | | 603773 | 沃格光电 | 54.23 | -43.73 | -1.81 | -3.23% | 51569 | 28059.6 | 2.30% | | 688766 | 普冉股份 | 256.95 | 22.43 | -8.60 | -3.24% | 44481.32 | 115869.5 | 2.99% | | 603002 | 宏昌电子 | 13.08 | 55.64 | -0.44 | -3.25% | 397900 | 52302.95 | 3.51% | | 688535 | 华海诚科 | 67.39 | 117.03 | -2.31 | -3.31% | 27314.67 | 18595.28 | 2.05% | | 301413 | 安培龙 | 71.73 | 359.28 | -2.47 | -3.33% | 48791 | 35337.24 | 6.39% | | 300666 | 江丰电子 | 160.42 | 48.66 | -5.57 | -3.36% | 68764 | 111565.2 | 3.11% | | 688668 | 鼎通科技 | 99.10 | 47.65 | -3.45 | -3.36% | 33430.46 | 33366.72 | 2.40% | | 300939 | 秋田微 | 54.94 | 115.31 | -1.95 | -3.43% | 18999 | 10469.65 | 1.58% | | 301251 | 威尔高 | 52.01 | 54.49 | -1.85 | -3.43% | 60838 | 31470.23 | 3.50% | | 688146 | 中船特气 | 132.18 | 91.95 | -4.71 | -3.44% | 42081.26 | 55863.34 | 0.79% | | 301489 | 思泉新材 | 74.90 | 119.25 | -2.69 | -3.47% | 16429 | 12302.23 | 1.96% | | 002913 | 奥士康 | 53.94 | 35.67 | -1.94 | -3.47% | 62050 | 33533.17 | 2.03% | | 688545 | 兴福电子 | 52.49 | 85.95 | -1.89 | -3.48% | 25334.18 | 13363.81 | 1.39% | | 300857 | 协创数据 | 145.18 | 20.13 | -5.23 | -3.48% | 90394 | 132199.1 | 1.86% | | 002289 | 宇顺电子 | 31.06 | 30.06 | -1.13 | -3.51% | 22048 | 6886.7 | 0.80% | | 603920 | 世运电路 | 31.70 | 60.27 | -1.16 | -3.53% | 98507 | 31466.92 | 1.37% | | 002484 | 江海股份 | 32.14 | 35.78 | -1.18 | -3.54% | 175503 | 56687.94 | 2.14% | | 688205 | 德科立 | 96.29 | 156.49 | -3.58 | -3.58% | 43895.5 | 42457.37 | 2.76% | | 300476 | 胜宏科技 | 130.15 | 28.74 | -4.87 | -3.61% | 168655 | 221379.1 | 1.95% | | 688593 | 新相微 | 23.12 | 1267.90 | -0.87 | -3.63% | 44972 | 10474.83 | 0.98% | | 688381 | 帝奥微 | 25.98 | 84.53 | -0.98 | -3.64% | 31418.69 | 8220.188 | 1.27% | | 688183 | 生益电子 | 63.05 | 23.89 | -2.38 | -3.64% | 63467.67 | 40334.55 | 0.76% | | 003031 | 中瓷电子 | 82.01 | 50.20 | -3.12 | -3.66% | 32557 | 26778.45 | 0.72% | | 001389 | 广合科技 | 86.01 | 22.84 | -3.30 | -3.69% | 56559 | 48714.31 | 3.71% | | 301536 | 星宸科技 | 80.49 | 20.36 | -3.17 | -3.79% | 72086 | 58159.56 | 3.84% | | 300689 | 澄天伟业 | 40.71 | 1098.92 | -1.62 | -3.83% | 14337 | 5863.74 | 1.41% | | 688661 | 和林微纳 | 69.33 | -748.29 | -2.77 | -3.84% | 13330.15 | 9284.156 | 0.88% | | 688662 | 富信科技 | 64.50 | 132.63 | -2.60 | -3.87% | 36435.93 | 23580.81 | 3.18% | | 002636 | 金安国纪 | 61.23 | 21.72 | -2.47 | -3.88% | 387241 | 240773.8 | 5.34% | | 300661 | 圣邦股份 | 76.40 | 55.69 | -3.11 | -3.91% | 82308 | 63167.17 | 1.36% | | 603124 | 江南新材 | 81.72 | 37.84 | -3.33 | -3.92% | 14525 | 11884.19 | 1.87% | | 301319 | 唯特偶 | 52.46 | 100.55 | -2.14 | -3.92% | 26315 | 13919.05 | 1.91% | | 688233 | 神工股份 | 56.11 | 102.07 | -2.29 | -3.92% | 31137.88 | 17599.2 | 1.83% | | 920157 | 宇特光电 | 46.00 | 44.60 | -1.88 | -3.93% | 13568 | 6210.421 | 10.59% | | 688347 | 华虹宏力 | 135.76 | 373.41 | -5.56 | -3.93% | 69700.46 | 95753.79 | 1.71% | | 300811 | 铂科新材 | 61.08 | 46.14 | -2.53 | -3.98% | 56576 | 35105.73 | 1.69% | | 002138 | 顺络电子 | 38.25 | 29.37 | -1.59 | -3.99% | 150392 | 58301.18 | 1.96% | | 301366 | 一博科技 | 45.86 | 55.68 | -1.94 | -4.06% | 44125 | 20351.87 | 3.77% | | 301608 | 博实结 | 47.91 | 25.87 | -2.04 | -4.08% | 13218 | 6366.87 | 2.22% | | 301716 | 鸿富诚 | 423.57 | 77.51 | -18.44 | -4.17% | 8404 | 35537.31 | 6.75% | | 002436 | 兴森科技 | 27.09 | 104.12 | -1.18 | -4.17% | 484202 | 131846.6 | 3.19% | | 601869 | 长飞光纤 | 262.07 | 33.53 | -11.43 | -4.18% | 68208 | 181364 | 1.68% | | 301488 | 豪恩汽电 | 80.60 | 164.07 | -3.52 | -4.18% | 12935 | 10550.89 | 3.09% | | 688288 | 鸿泉技术 | 18.04 | -1477.89 | -0.79 | -4.20% | 14965.62 | 2701.97 | 1.50% | | 600601 | 方正科技 | 9.07 | 29.93 | -0.40 | -4.22% | 1621768 | 148457.5 | 3.89% | | 301314 | 科瑞思 | 48.36 | 159.82 | -2.15 | -4.26% | 18941 | 9025.68 | 6.33% | | 688008 | 澜起科技 | 157.55 | 50.07 | -7.03 | -4.27% | 157827.3 | 249980.6 | 1.38% | | 688195 | 腾景科技 | 94.02 | 165.43 | -4.22 | -4.30% | 29517.71 | 27850.72 | 1.63% | | 300870 | 欧陆通 | 95.51 | 564.65 | -4.32 | -4.33% | 23951 | 22986.38 | 1.57% | | 002552 | 宝鼎科技 | 31.73 | 28.67 | -1.44 | -4.34% | 124900 | 39997.1 | 3.39% | | 300502 | 新易盛 | 183.11 | 17.52 | -8.37 | -4.37% | 429220 | 791571.1 | 3.42% | | 688800 | 瑞可达 | 32.85 | 43.73 | -1.51 | -4.39% | 60825.01 | 20209.79 | 2.11% | | 300843 | 胜蓝股份 | 76.10 | 66.16 | -3.52 | -4.42% | 20502 | 15757.19 | 1.21% | | 688416 | 恒烁股份 | 48.39 | 26.43 | -2.28 | -4.50% | 22750.5 | 11127.86 | 2.11% | | 688048 | 长光华芯 | 125.77 | 419.13 | -5.93 | -4.50% | 48169.9 | 61573.35 | 2.73% | | 300408 | 三环集团 | 72.35 | 31.92 | -3.43 | -4.53% | 320084 | 231158.1 | 1.71% | | 300976 | 达瑞电子 | 45.63 | 28.14 | -2.18 | -4.56% | 46599 | 21470.71 | 3.87% | | 300790 | 宇瞳光学 | 15.46 | 31.48 | -0.74 | -4.57% | 125506 | 19658.34 | 2.75% | | 688041 | 海光信息 | 168.83 | 114.41 | -8.17 | -4.62% | 104807 | 178025.1 | 0.45% | | 002938 | 鹏鼎控股 | 51.53 | 31.61 | -2.53 | -4.68% | 154311 | 80497.67 | 0.67% | | 688110 | 东芯股份 | 49.32 | 22.52 | -2.47 | -4.77% | 118116.9 | 59025.2 | 1.80% | | 688143 | 长盈通 | 111.09 | 920.02 | -5.78 | -4.95% | 59531.08 | 67390.2 | 4.81% | | 688655 | 迅捷兴 | 42.22 | 79.03 | -2.20 | -4.95% | 60885.61 | 25789.64 | 4.56% | | 688401 | 路维光电 | 42.86 | 29.74 | -2.26 | -5.01% | 26630.82 | 11559.47 | 1.38% | | 688020 | 方邦股份 | 70.51 | -55.11 | -3.76 | -5.06% | 16330.86 | 11705 | 1.98% | | 001309 | 德明利 | 197.12 | 6.62 | -10.66 | -5.13% | 104785 | 207121.1 | 4.51% | | 300903 | 科翔股份 | 70.18 | 259.86 | -3.83 | -5.17% | 162593 | 114032.9 | 4.63% | | 688123 | 聚辰股份 | 93.51 | 28.06 | -5.11 | -5.18% | 41036.99 | 38702.38 | 2.58% | | 301321 | 翰博高新 | 30.10 | -73.24 | -1.65 | -5.20% | 24211 | 7391.33 | 1.64% | | 600330 | 天通股份 | 16.58 | -37.53 | -0.91 | -5.20% | 457637 | 77345.54 | 3.71% | | 300570 | 太辰光 | 108.25 | 73.68 | -6.00 | -5.25% | 89146 | 97003.05 | 4.64% | | 002463 | 沪电股份 | 81.52 | 23.37 | -4.53 | -5.26% | 307867 | 254390.9 | 1.60% | | 301086 | 鸿富瀚 | 117.30 | 76.92 | -6.56 | -5.30% | 16021 | 18902.31 | 2.30% | | 688809 | 强一股份 | 194.64 | 68.21 | -10.94 | -5.32% | 7389.49 | 14588.5 | 2.04% | | 688313 | 仕佳光子 | 86.05 | 59.09 | -4.85 | -5.34% | 112419.4 | 97665.16 | 2.49% | | 300951 | 博硕科技 | 43.21 | -112.18 | -2.48 | -5.43% | 20250 | 8846.84 | 1.34% | | 603083 | 剑桥科技 | 119.59 | 60.46 | -7.08 | -5.59% | 147830 | 178348.1 | 5.36% | | 688322 | 奥比中光 | 100.03 | 440.48 | -5.97 | -5.63% | 83179.6 | 85123.83 | 2.60% | | 301626 | 苏州天脉 | 196.66 | 133.69 | -11.92 | -5.71% | 13887 | 27675.71 | 2.64% | | 001339 | 智微智能 | 53.90 | 24.57 | -3.32 | -5.80% | 66989 | 36522.25 | 4.14% | | 002281 | 光迅科技 | 96.49 | 52.83 | -5.95 | -5.81% | 177658 | 174391.6 | 2.26% | | 605258 | 协和电子 | 34.89 | 38.43 | -2.18 | -5.88% | 69283 | 24105.36 | 7.87% | | 301183 | 东田微 | 142.90 | 63.30 | -9.29 | -6.10% | 22605 | 32720.08 | 3.85% | | 600183 | 生益科技 | 76.97 | 24.54 | -5.11 | -6.23% | 506334 | 395566.2 | 2.10% | | 301630 | 同宇新材 | 150.20 | 34.69 | -10.78 | -6.70% | 9711 | 14807.39 | 5.93% | | 688167 | 炬光科技 | 141.66 | -205.78 | -10.22 | -6.73% | 36951.6 | 53073.03 | 2.84% | | 002916 | 深南电路 | 212.36 | 28.48 | -15.52 | -6.81% | 71083 | 153400.1 | 1.07% | | 301486 | 致尚科技 | 132.79 | -1108.19 | -9.76 | -6.85% | 25009 | 33598.83 | 3.43% | | 300835 | 龙磁科技 | 111.98 | 93.15 | -8.33 | -6.92% | 22462 | 25931.26 | 2.73% | | 301666 | 大普微 | 290.54 | 50.63 | -21.66 | -6.94% | 30988 | 91296.77 | 8.88% | | 603228 | 景旺电子 | 59.22 | 33.54 | -4.78 | -7.47% | 186582 | 112917.7 | 1.90% | | 300548 | 长芯博创 | 114.75 | 49.92 | -9.33 | -7.52% | 97959 | 114237.4 | 3.33% | | 688498 | 源杰科技 | 627.00 | 70.40 | -51.00 | -7.52% | 36400.17 | 233042 | 2.96% | | 300394 | 天孚通信 | 130.81 | 54.14 | -10.94 | -7.72% | 312199 | 414232.6 | 2.87% | | 300308 | 中际旭创 | 507.27 | 23.07 | -42.73 | -7.77% | 255046 | 1319255 | 2.30% | | 688519 | 南亚新材 | 170.32 | 26.49 | -14.37 | -7.78% | 41036.28 | 71586.78 | 1.74% | | 300223 | 君正股份 | 103.95 | 19.56 | -9.05 | -8.01% | 303103 | 318392.4 | 7.17% | | 301205 | 联特科技 | 149.70 | 470.58 | -13.10 | -8.05% | 50435 | 76947.4 | 6.02% | | 300620 | 光库科技 | 178.26 | 126.17 | -16.93 | -8.67% | 68920 | 125427 | 2.79% | | 605118 | 力鼎光电 | 33.60 | 46.35 | -3.60 | -9.68% | 70027 | 24504.59 | 1.71% | | 688025 | 杰普特 | 295.29 | 55.81 | -35.54 | -10.74% | 25069.63 | 76803.98 | 2.64% | | 920045 | 蘅东光 | 341.01 | 44.30 | -49.99 | -12.79% | 13989 | 50194.76 | 4.96% |
|