|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:9下跌家数:96平均涨幅:-3.51%平均换手:3.43%总成交额:202.53亿元 更新时间：2026-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301682 | 宏明电子 | 102.10 | 53.95 | +17.02 | +20.00% | 71890 | 71366.36 | 23.66% | | 002175 | *ST东智 | 2.41 | -90.38 | +0.08 | +3.43% | 266243 | 6487.526 | 2.09% | | 688622 | *ST禾信 | 106.05 | -77.21 | +2.85 | +2.76% | 3522.51 | 3722.105 | 0.50% | | 002979 | 雷赛智能 | 55.54 | 48.17 | +1.38 | +2.55% | 275127 | 153977.9 | 12.28% | | 688115 | 思林杰 | 48.28 | 317.02 | +1.08 | +2.29% | 32233.9 | 16189.24 | 3.45% | | 603700 | 宁水集团 | 11.68 | 34.66 | +0.12 | +1.04% | 91552 | 10836.4 | 4.58% | | 300203 | 聚光科技 | 12.12 | -20.28 | +0.05 | +0.41% | 60434 | 7377.846 | 1.35% | | 688160 | 步科股份 | 99.12 | 109.46 | +0.14 | +0.14% | 26321.28 | 26725.6 | 2.88% | | 301421 | 波长光电 | 56.30 | 108.89 | +0.01 | +0.02% | 57015 | 33158.63 | 9.39% | | 688686 | 奥普特 | 147.29 | 85.46 | -1.19 | -0.80% | 48689.35 | 72339.96 | 3.98% | | 920260 | 中寰股份 | 7.92 | 21.41 | -0.07 | -0.88% | 3210 | 253.1794 | 0.32% | | 688056 | 莱伯泰科 | 40.95 | 84.53 | -0.45 | -1.09% | 21838.27 | 8866.689 | 3.24% | | 603297 | 永新光学 | 95.18 | 50.89 | -1.05 | -1.09% | 10923 | 10743.68 | 0.99% | | 920504 | 博迅生物 | 17.06 | 40.65 | -0.19 | -1.10% | 4157 | 714.9815 | 2.43% | | 920651 | 天罡股份 | 18.91 | 16.82 | -0.24 | -1.25% | 4974 | 961.0918 | 1.20% | | 300354 | 东华测试 | 28.85 | 44.34 | -0.43 | -1.47% | 55602 | 16324.45 | 6.66% | | 920405 | 海希通讯 | 14.95 | 32.58 | -0.24 | -1.58% | 2540 | 383.0692 | 0.24% | | 920556 | 雅达股份 | 6.16 | 52.55 | -0.11 | -1.75% | 10205 | 640.0361 | 0.88% | | 603662 | 柯力传感 | 49.58 | 46.66 | -0.93 | -1.84% | 106787 | 54127.55 | 3.80% | | 300165 | 天瑞仪器 | 4.70 | -13.09 | -0.09 | -1.88% | 343998 | 16603.55 | 8.18% | | 002058 | 紫竹高科 | 18.24 | 77.71 | -0.40 | -2.15% | 127553 | 23745.11 | 8.90% | | 300360 | 炬华科技 | 10.91 | 14.06 | -0.24 | -2.15% | 37813 | 4181.694 | 0.76% | | 603100 | 川仪股份 | 18.06 | 15.35 | -0.44 | -2.38% | 29042 | 5316.506 | 0.57% | | 920035 | 精创电气 | 22.62 | 24.96 | -0.56 | -2.42% | 3610 | 829.2869 | 2.29% | | 688570 | 天玛智控 | 13.72 | 169.83 | -0.34 | -2.42% | 7174.29 | 1000.027 | 0.38% | | 301006 | 迈拓股份 | 12.58 | 26.33 | -0.32 | -2.48% | 19161 | 2437.598 | 2.22% | | 300007 | 汉威科技 | 36.38 | 71.00 | -0.94 | -2.52% | 229773 | 84977.4 | 8.13% | | 600071 | 凤凰光学 | 15.01 | 238.66 | -0.39 | -2.53% | 22931 | 3536.06 | 0.81% | | 300862 | 蓝盾光电 | 33.03 | -99.74 | -0.87 | -2.57% | 157527 | 53341.03 | 10.40% | | 002121 | 科陆电子 | 4.10 | -12.13 | -0.11 | -2.61% | 133422 | 5557.05 | 0.95% | | 603556 | 海兴电力 | 20.64 | 15.11 | -0.56 | -2.64% | 35524 | 7442.543 | 0.73% | | 920096 | 嘉晨智能 | 34.12 | 31.40 | -0.98 | -2.79% | 28486 | 9841.231 | 17.58% | | 002658 | 雪迪龙 | 6.61 | 29.02 | -0.19 | -2.79% | 27454 | 1846.016 | 0.77% | | 920299 | 灿能电力 | 12.52 | 54.36 | -0.36 | -2.80% | 6622 | 844.2001 | 1.46% | | 300112 | 万讯自控 | 6.95 | -45.49 | -0.20 | -2.80% | 180169 | 12824.3 | 6.61% | | 603416 | 信捷电气 | 46.08 | 25.64 | -1.34 | -2.83% | 18864 | 8866.058 | 1.35% | | 920685 | 新芝生物 | 11.29 | 26.29 | -0.34 | -2.92% | 3284 | 375.9198 | 0.59% | | 300897 | 山科智能 | 14.11 | 7047.15 | -0.44 | -3.02% | 17899 | 2588.351 | 1.54% | | 300370 | 安控科技 | 1.91 | -21.48 | -0.06 | -3.05% | 154582 | 3024.604 | 0.99% | | 603275 | 众辰科技 | 35.19 | 28.14 | -1.16 | -3.19% | 8643 | 3108.558 | 1.92% | | 688698 | 伟创电气 | 37.90 | 35.11 | -1.25 | -3.19% | 70438.17 | 27565.77 | 3.28% | | 300371 | 汇中股份 | 8.99 | 76.24 | -0.30 | -3.23% | 29052 | 2701.956 | 2.08% | | 920879 | 基康技术 | 12.16 | 29.52 | -0.41 | -3.26% | 10849 | 1337.336 | 0.72% | | 920407 | 驰诚股份 | 9.90 | 57.63 | -0.34 | -3.32% | 5835 | 587.6285 | 1.29% | | 601567 | 三星电气 | 12.01 | 28.60 | -0.42 | -3.38% | 134485 | 16431.83 | 0.96% | | 300515 | 三德科技 | 15.34 | 14.29 | -0.54 | -3.40% | 47012 | 7384.699 | 2.33% | | 002767 | 先锋电子 | 15.63 | 83.54 | -0.57 | -3.52% | 31898 | 5155.952 | 2.45% | | 301303 | 真兰仪表 | 12.78 | 16.65 | -0.47 | -3.55% | 19212 | 2504.758 | 0.61% | | 300800 | 力合科技 | 8.15 | 171.25 | -0.30 | -3.55% | 48478 | 4037.626 | 2.07% | | 920396 | 常辅股份 | 16.67 | 29.49 | -0.62 | -3.59% | 6409 | 1088.098 | 1.29% | | 920029 | 开发科技 | 31.68 | 13.27 | -1.19 | -3.62% | 5319 | 1720.007 | 0.26% | | 300286 | 安科瑞 | 17.17 | 22.85 | -0.65 | -3.65% | 33038 | 5809.441 | 1.59% | | 300445 | 康斯特 | 16.36 | 28.13 | -0.63 | -3.71% | 29720 | 4993.177 | 2.13% | | 300430 | *ST益通 | 3.59 | -1.02 | -0.14 | -3.75% | 50012 | 1840.881 | 1.92% | | 300667 | 必创科技 | 13.30 | -29.30 | -0.52 | -3.76% | 33091 | 4536.963 | 1.87% | | 300466 | 赛摩智能 | 8.20 | -244.90 | -0.33 | -3.87% | 270570 | 22569.65 | 5.88% | | 300259 | 新天科技 | 3.37 | 22.63 | -0.14 | -3.99% | 198016 | 6819.567 | 1.71% | | 920476 | 海能技术 | 21.70 | 40.50 | -0.92 | -4.07% | 8322 | 1845.368 | 1.03% | | 300066 | 三川智慧 | 4.24 | 36.08 | -0.18 | -4.07% | 87219 | 3783.403 | 0.87% | | 002857 | 三晖电气 | 15.07 | -28.72 | -0.64 | -4.07% | 14177 | 2181.251 | 1.10% | | 300880 | 迦南智能 | 15.45 | 60.95 | -0.66 | -4.10% | 19139 | 3035.242 | 0.98% | | 688320 | 禾川科技 | 30.80 | -67.23 | -1.32 | -4.11% | 34889.67 | 11113.35 | 2.31% | | 300306 | 远方信息 | 9.80 | 36.66 | -0.45 | -4.39% | 29515 | 2978.653 | 1.87% | | 300572 | 安车检测 | 19.88 | -22.57 | -0.93 | -4.47% | 25245 | 5162.52 | 1.39% | | 300557 | 理工光科 | 20.23 | 71.04 | -0.96 | -4.53% | 16240 | 3388.487 | 1.04% | | 002980 | 华盛昌 | 80.60 | 58.50 | -3.99 | -4.72% | 114714 | 95819.47 | 11.33% | | 688616 | 西力科技 | 9.82 | 17.13 | -0.49 | -4.75% | 27114.98 | 2731.267 | 1.51% | | 688283 | 坤恒顺维 | 23.59 | 64.13 | -1.18 | -4.76% | 10915.39 | 2669.376 | 0.90% | | 688671 | 碧兴物联 | 19.80 | -16.89 | -1.02 | -4.90% | 9778.528 | 2007.927 | 1.82% | | 688583 | 思看科技 | 77.50 | 171.25 | -4.00 | -4.91% | 23553.11 | 18791.32 | 5.46% | | 002338 | 奥普光电 | 36.01 | 78.58 | -1.88 | -4.96% | 52911 | 19829.39 | 2.20% | | 300417 | 南华仪器 | 10.07 | -3843.56 | -0.54 | -5.09% | 27540 | 2862.889 | 3.14% | | 300137 | 先河环保 | 7.36 | -120.63 | -0.40 | -5.15% | 103962 | 7890.398 | 1.97% | | 688502 | 茂莱光学 | 331.00 | 110250.80 | -18.00 | -5.16% | 7456.7 | 25674.23 | 1.41% | | 688610 | 埃科光电 | 71.00 | 69.62 | -3.88 | -5.18% | 20905.81 | 15612.37 | 3.65% | | 688337 | 普源精电 | 34.26 | 69.98 | -1.91 | -5.28% | 28761.91 | 10286.79 | 1.55% | | 688628 | 优利德 | 65.30 | 37.99 | -3.71 | -5.38% | 42070.52 | 28673.9 | 3.74% | | 301689 | 电科思仪 | 52.01 | 103.60 | -2.96 | -5.38% | 75966 | 41304.61 | 13.20% | | 688010 | 福光股份 | 23.92 | 134.92 | -1.38 | -5.45% | 36641.14 | 9125.017 | 2.28% | | 920363 | 莱赛激光 | 9.16 | 203.85 | -0.53 | -5.47% | 14133 | 1332.508 | 2.00% | | 300720 | 海川智能 | 48.90 | 976.29 | -2.83 | -5.47% | 56895 | 28861.7 | 3.09% | | 300567 | 精测电子 | 120.00 | 259.45 | -6.96 | -5.48% | 76972 | 95618.52 | 3.39% | | 300480 | 光力科技 | 25.82 | 70.72 | -1.50 | -5.49% | 115642 | 31024.86 | 4.28% | | 300838 | 浙江力诺 | 12.53 | -66.18 | -0.73 | -5.51% | 24063 | 3120.79 | 2.36% | | 301129 | 瑞纳智能 | 20.06 | 21.42 | -1.17 | -5.51% | 15839 | 3276.444 | 2.35% | | 301528 | 多浦乐 | 52.41 | 68.41 | -3.06 | -5.52% | 6942 | 3767.753 | 1.50% | | 301510 | 固高科技 | 25.50 | 89.06 | -1.50 | -5.56% | 107002 | 28311.05 | 2.82% | | 300882 | 万胜智能 | 11.52 | 41.55 | -0.68 | -5.57% | 45970 | 5394.229 | 1.73% | | 688528 | 秦川物联 | 8.88 | -15.28 | -0.53 | -5.63% | 18962.17 | 1751.007 | 1.13% | | 688127 | 蓝特光学 | 44.76 | 32.59 | -2.75 | -5.79% | 58559.07 | 27374.82 | 1.44% | | 688600 | 皖仪科技 | 26.48 | 38.00 | -1.63 | -5.80% | 18453.13 | 5067.283 | 1.37% | | 920961 | 创远信科 | 18.96 | -117.85 | -1.17 | -5.81% | 33726 | 6595.554 | 3.00% | | 920509 | 同惠电子 | 21.18 | 42.86 | -1.31 | -5.82% | 36600 | 8049.833 | 4.36% | | 920885 | 星辰科技 | 12.02 | 88.72 | -0.75 | -5.87% | 24185 | 3031.794 | 2.72% | | 688597 | 煜邦电力 | 5.55 | 282.00 | -0.35 | -5.93% | 35848.48 | 2054.562 | 1.07% | | 300553 | 集智股份 | 38.43 | -1634.33 | -2.43 | -5.95% | 35499 | 14327.34 | 4.17% | | 688808 | 联讯仪器 | 987.00 | 219.18 | -63.00 | -6.00% | 17925.44 | 184765.5 | 5.90% | | 601222 | 林洋能源 | 5.28 | 31.06 | -0.36 | -6.38% | 548046 | 29003.11 | 2.68% | | 920779 | 武汉蓝电 | 27.49 | 39.78 | -2.02 | -6.85% | 31107 | 8840.731 | 15.54% | | 300514 | 友讯达 | 8.91 | -54223.45 | -0.66 | -6.90% | 42430 | 3933.054 | 2.65% | | 002747 | 埃斯顿 | 28.45 | 138.06 | -2.14 | -7.00% | 902104.9 | 266469.3 | 11.50% | | 688112 | 鼎阳科技 | 65.59 | 66.68 | -4.99 | -7.07% | 44179.63 | 30477.56 | 2.76% | | 002849 | 威星智能 | 14.65 | 64.91 | -1.40 | -8.72% | 136068 | 20400.57 | 6.22% | | 001266 | 宏英智能 | 34.72 | 84.43 | -3.86 | -10.01% | 58783 | 21335.83 | 10.11% | | 688768 | 容知日新 | 45.61 | 131.87 | -6.99 | -13.29% | 20052.37 | 9736.666 | 2.30% |
|