|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)仪器仪表制造业上涨家数:8下跌家数:96平均涨幅:-1.60%平均换手:2.26%总成交额:137.01亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920405 | 海希通讯 | 16.54 | 36.05 | +0.79 | +5.02% | 14804 | 2407.092 | 1.39% | | 300112 | 万讯自控 | 9.30 | -47.25 | +0.35 | +3.91% | 655933 | 62094.91 | 26.49% | | 920299 | 灿能电力 | 15.86 | 68.86 | +0.55 | +3.59% | 48697 | 7599.394 | 10.72% | | 688622 | *ST禾信 | 103.15 | -75.10 | +0.96 | +0.94% | 3316.89 | 3410.705 | 0.47% | | 301129 | 瑞纳智能 | 23.25 | 24.82 | +0.14 | +0.61% | 19479 | 4524.31 | 2.89% | | 300572 | 安车检测 | 24.90 | -28.27 | +0.14 | +0.57% | 54206 | 13520.27 | 2.99% | | 300370 | 安控科技 | 2.24 | -25.19 | +0.01 | +0.45% | 166904 | 3717.44 | 1.07% | | 300430 | *ST益通 | 4.54 | -1.29 | +0.01 | +0.22% | 90882 | 4117.64 | 3.50% | | 603275 | 众辰科技 | 35.88 | 28.69 | -0.04 | -0.11% | 6354 | 2283.41 | 1.41% | | 300567 | 精测电子 | 192.90 | 417.06 | -0.24 | -0.12% | 33917 | 65416.55 | 1.49% | | 300897 | 山科智能 | 16.02 | 746.36 | -0.05 | -0.31% | 32468 | 5290.16 | 2.69% | | 603100 | 川仪股份 | 18.49 | 15.77 | -0.07 | -0.38% | 20373 | 3763.8 | 0.40% | | 301528 | 多浦乐 | 59.81 | 78.07 | -0.28 | -0.47% | 9343 | 5620.14 | 2.02% | | 920651 | 天罡股份 | 25.30 | 22.50 | -0.12 | -0.47% | 2301 | 581.9488 | 0.55% | | 300480 | 光力科技 | 29.82 | 123.67 | -0.16 | -0.53% | 76305 | 22779.88 | 2.83% | | 601222 | 林洋能源 | 6.01 | 35.36 | -0.04 | -0.66% | 151280 | 9064.431 | 0.74% | | 688583 | 思看科技 | 77.13 | 170.43 | -0.52 | -0.67% | 15796.96 | 12255.51 | 3.66% | | 300306 | 远方信息 | 10.32 | 39.50 | -0.07 | -0.67% | 15600 | 1610.6 | 0.99% | | 601567 | 三星电气 | 13.37 | 31.84 | -0.10 | -0.74% | 108859 | 14532.33 | 0.77% | | 002175 | *ST东智 | 2.54 | -95.25 | -0.02 | -0.78% | 111098 | 2829.45 | 0.87% | | 300466 | 赛摩智能 | 7.30 | -255.28 | -0.06 | -0.82% | 37733 | 2752.09 | 0.82% | | 300800 | 力合科技 | 10.23 | 49.96 | -0.09 | -0.87% | 23489 | 2413.55 | 1.00% | | 002658 | 雪迪龙 | 7.62 | 33.45 | -0.07 | -0.91% | 36797 | 2812 | 1.03% | | 600071 | 凤凰光学 | 16.75 | 266.33 | -0.16 | -0.95% | 14804 | 2480.32 | 0.53% | | 300360 | 炬华科技 | 11.35 | 14.63 | -0.11 | -0.96% | 27489 | 3124.18 | 0.55% | | 300286 | 安科瑞 | 19.41 | 25.83 | -0.19 | -0.97% | 26189 | 5088.95 | 1.26% | | 920407 | 驰诚股份 | 11.06 | 64.39 | -0.11 | -0.98% | 8310 | 923.0724 | 1.84% | | 002338 | 奥普光电 | 40.00 | 87.29 | -0.41 | -1.01% | 22945 | 9214.14 | 0.96% | | 002980 | 华盛昌 | 132.91 | 207.36 | -1.41 | -1.05% | 96860 | 128137 | 9.56% | | 002058 | 紫竹高科 | 15.94 | 67.91 | -0.17 | -1.06% | 16804 | 2688.88 | 1.17% | | 300137 | 先河环保 | 10.60 | -173.73 | -0.13 | -1.21% | 210848 | 22178.44 | 3.99% | | 300066 | 三川智慧 | 4.83 | 41.10 | -0.06 | -1.23% | 90091 | 4354.69 | 0.90% | | 688570 | 天玛智控 | 14.55 | 180.10 | -0.19 | -1.29% | 4988.93 | 728.5007 | 0.27% | | 300165 | 天瑞仪器 | 5.15 | -12.53 | -0.07 | -1.34% | 87608 | 4507.22 | 2.08% | | 688597 | 煜邦电力 | 6.35 | 322.65 | -0.09 | -1.40% | 36379.49 | 2309.896 | 1.08% | | 688808 | 联讯仪器 | 2436.00 | 365.51 | -35.00 | -1.42% | 6944.29 | 168521.1 | 3.60% | | 300007 | 汉威科技 | 29.62 | 57.80 | -0.43 | -1.43% | 48489 | 14377.2 | 1.71% | | 300417 | 南华仪器 | 11.62 | -4435.17 | -0.17 | -1.44% | 21333 | 2483.43 | 2.43% | | 300882 | 万胜智能 | 13.63 | 49.16 | -0.20 | -1.45% | 11401 | 1558.02 | 0.43% | | 301303 | 真兰仪表 | 13.40 | 17.46 | -0.20 | -1.47% | 16130 | 2168.75 | 0.51% | | 688283 | 坤恒顺维 | 26.64 | 72.42 | -0.41 | -1.52% | 17649.58 | 4701.899 | 1.45% | | 300667 | 必创科技 | 14.27 | -31.44 | -0.22 | -1.52% | 25187 | 3603.65 | 1.42% | | 688115 | 思林杰 | 57.89 | 380.13 | -0.91 | -1.55% | 14796.18 | 8590.387 | 1.59% | | 603297 | 永新光学 | 104.01 | 55.62 | -1.64 | -1.55% | 8038 | 8367.391 | 0.73% | | 688628 | 优利德 | 79.56 | 46.03 | -1.28 | -1.58% | 25097.98 | 20015.3 | 2.25% | | 688160 | 步科股份 | 95.24 | 105.04 | -1.54 | -1.59% | 7298.849 | 6958.226 | 0.80% | | 300203 | 聚光科技 | 12.30 | -20.58 | -0.20 | -1.60% | 50764 | 6280.22 | 1.13% | | 688600 | 皖仪科技 | 33.55 | 53.16 | -0.55 | -1.61% | 42973.56 | 14437.33 | 3.19% | | 603700 | 宁水集团 | 11.88 | 35.25 | -0.20 | -1.66% | 41952 | 4991.16 | 2.10% | | 301510 | 固高科技 | 26.65 | 93.08 | -0.45 | -1.66% | 60286 | 16161.61 | 1.59% | | 688010 | 福光股份 | 25.78 | 145.41 | -0.44 | -1.68% | 22094.8 | 5707.748 | 1.38% | | 688616 | 西力科技 | 10.97 | 19.14 | -0.19 | -1.70% | 12074.44 | 1335.267 | 0.67% | | 301006 | 迈拓股份 | 13.85 | 28.99 | -0.24 | -1.70% | 12702 | 1751.35 | 1.47% | | 300445 | 康斯特 | 17.54 | 29.74 | -0.31 | -1.74% | 22524 | 3947.66 | 1.61% | | 920035 | 精创电气 | 24.07 | 26.56 | -0.43 | -1.76% | 4592 | 1124.498 | 2.92% | | 301421 | 波长光电 | 74.46 | 171.97 | -1.34 | -1.77% | 19541 | 14630.03 | 3.22% | | 688502 | 茂莱光学 | 406.76 | 135484.90 | -7.34 | -1.77% | 8884.188 | 36626.04 | 1.68% | | 300514 | 友讯达 | 10.23 | -62256.55 | -0.19 | -1.82% | 16953 | 1743.29 | 1.06% | | 688056 | 莱伯泰科 | 40.01 | 82.59 | -0.75 | -1.84% | 5764.27 | 2319.716 | 0.85% | | 920260 | 中寰股份 | 8.50 | 22.98 | -0.16 | -1.85% | 19147 | 1660.338 | 1.93% | | 688320 | 禾川科技 | 31.27 | -68.26 | -0.59 | -1.85% | 20754.82 | 6531.229 | 1.37% | | 002747 | 埃斯顿 | 29.50 | 143.15 | -0.56 | -1.86% | 222299 | 65557.09 | 2.83% | | 688686 | 奥普特 | 140.68 | 81.62 | -2.70 | -1.88% | 15505.76 | 22034.6 | 1.27% | | 300557 | 理工光科 | 26.30 | 88.30 | -0.53 | -1.98% | 19974 | 5281.13 | 1.28% | | 002979 | 雷赛智能 | 51.91 | 54.67 | -1.05 | -1.98% | 45782 | 23931.41 | 2.04% | | 300838 | 浙江力诺 | 14.30 | -75.52 | -0.29 | -1.99% | 17151 | 2465.28 | 1.68% | | 300354 | 东华测试 | 26.55 | 36.92 | -0.54 | -1.99% | 8325 | 2215.21 | 1.00% | | 301682 | 宏明电子 | 103.33 | 49.71 | -2.17 | -2.06% | 9389 | 9743.44 | 3.66% | | 920779 | 武汉蓝电 | 23.22 | 33.60 | -0.49 | -2.07% | 6793 | 1575.871 | 3.39% | | 002767 | 先锋电子 | 17.98 | 96.10 | -0.38 | -2.07% | 19503 | 3498.36 | 1.50% | | 688610 | 埃科光电 | 151.05 | 105.79 | -3.22 | -2.09% | 7364.42 | 11210.38 | 1.80% | | 920029 | 开发科技 | 32.89 | 13.78 | -0.71 | -2.11% | 5710 | 1885.352 | 0.28% | | 001266 | 宏英智能 | 32.51 | 79.06 | -0.71 | -2.14% | 14393 | 4697.58 | 2.48% | | 300515 | 三德科技 | 15.53 | 15.22 | -0.35 | -2.20% | 25409 | 3976.3 | 1.26% | | 920885 | 星辰科技 | 12.42 | 91.67 | -0.28 | -2.20% | 24620 | 3102.486 | 2.80% | | 002849 | 威星智能 | 17.70 | 78.42 | -0.40 | -2.21% | 42911 | 7649.78 | 1.96% | | 688337 | 普源精电 | 41.08 | 83.94 | -0.94 | -2.24% | 20692.4 | 8555.148 | 1.11% | | 002857 | 三晖电气 | 17.80 | -33.12 | -0.41 | -2.25% | 23087 | 4101.34 | 1.80% | | 603662 | 柯力传感 | 48.17 | 45.33 | -1.12 | -2.27% | 25019 | 12089.3 | 0.89% | | 688768 | 容知日新 | 41.73 | 120.66 | -0.98 | -2.29% | 4612.45 | 1932.722 | 0.53% | | 300371 | 汇中股份 | 10.16 | 50.54 | -0.24 | -2.31% | 32456 | 3307.3 | 2.32% | | 300259 | 新天科技 | 4.22 | 25.26 | -0.10 | -2.31% | 215588 | 9152.08 | 1.87% | | 920096 | 嘉晨智能 | 31.95 | 29.40 | -0.76 | -2.32% | 5444 | 1745.015 | 3.36% | | 920556 | 雅达股份 | 6.80 | 58.01 | -0.17 | -2.44% | 10730 | 732.339 | 0.92% | | 688528 | 秦川物联 | 9.98 | -17.17 | -0.25 | -2.44% | 17749.69 | 1784.021 | 1.06% | | 920685 | 新芝生物 | 12.10 | 29.02 | -0.31 | -2.50% | 6687 | 814.4875 | 1.15% | | 603556 | 海兴电力 | 23.19 | 16.97 | -0.61 | -2.56% | 48330 | 11295.55 | 0.99% | | 300720 | 海川智能 | 61.70 | 659.59 | -1.63 | -2.57% | 78355 | 48346.94 | 4.26% | | 688671 | 碧兴物联 | 24.00 | -20.47 | -0.65 | -2.64% | 8959.7 | 2160.953 | 1.67% | | 603416 | 信捷电气 | 46.08 | 25.64 | -1.38 | -2.91% | 15906 | 7377.38 | 1.14% | | 920879 | 基康技术 | 12.58 | 30.54 | -0.39 | -3.01% | 10914 | 1384.544 | 0.73% | | 002121 | 科陆电子 | 5.10 | -15.09 | -0.16 | -3.04% | 589018 | 30103.64 | 4.17% | | 920476 | 海能技术 | 22.66 | 42.29 | -0.72 | -3.08% | 8346 | 1899.61 | 1.04% | | 688698 | 伟创电气 | 41.06 | 38.04 | -1.34 | -3.16% | 24769.6 | 10228.25 | 1.15% | | 920509 | 同惠电子 | 20.96 | 46.61 | -0.69 | -3.19% | 31943 | 6720.147 | 3.80% | | 300880 | 迦南智能 | 20.50 | 80.87 | -0.68 | -3.21% | 23802 | 4927.1 | 1.22% | | 920504 | 博迅生物 | 18.32 | 43.66 | -0.61 | -3.22% | 4441 | 818.6767 | 2.60% | | 300862 | 蓝盾光电 | 47.37 | -143.04 | -1.63 | -3.33% | 167162 | 79447.05 | 11.04% | | 688127 | 蓝特光学 | 68.44 | 49.83 | -2.67 | -3.75% | 110891 | 76711.79 | 2.73% | | 920363 | 莱赛激光 | 10.03 | 223.21 | -0.40 | -3.84% | 13006 | 1317.115 | 1.84% | | 920961 | 创远信科 | 19.56 | -121.58 | -0.83 | -4.07% | 34874 | 6917.658 | 3.11% | | 300553 | 集智股份 | 54.45 | -2315.61 | -2.36 | -4.15% | 54668 | 30009.81 | 6.42% | | 920396 | 常辅股份 | 19.10 | 33.79 | -0.95 | -4.74% | 9715 | 1880.904 | 1.95% | | 688112 | 鼎阳科技 | 66.63 | 67.51 | -4.50 | -6.33% | 49733.39 | 33800.69 | 3.12% |
|