|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪迪龙(002658)北京市上涨家数:89下跌家数:374平均涨幅:-1.09%平均换手:2.24%总成交额:1511.27亿元 更新时间：2026-09-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300010 | ST豆神 | 5.57 | -198.55 | +0.58 | +11.62% | 1668651 | 87654.77 | 10.19% | | 688568 | 中科星图 | 32.63 | -71.77 | +1.92 | +6.25% | 193154.1 | 62639.84 | 2.39% | | 300352 | ST信源 | 2.76 | -11.33 | +0.16 | +6.15% | 443803 | 12079.74 | 3.47% | | 002542 | *ST中岩 | 1.78 | -3.33 | +0.10 | +5.95% | 334816 | 5801.9 | 1.90% | | 300688 | 创业黑马 | 32.10 | -111.89 | +1.75 | +5.77% | 149094 | 47733.56 | 10.05% | | 300825 | 阿尔特 | 13.39 | -39.94 | +0.60 | +4.69% | 317357 | 42189.36 | 6.55% | | 920592 | 华信永道 | 26.70 | -46.31 | +1.13 | +4.42% | 64354 | 17221.28 | 12.80% | | 601949 | 中国出版 | 6.95 | 24.98 | +0.27 | +4.04% | 2035579 | 144779 | 10.69% | | 300846 | 首都在线 | 19.71 | -75.77 | +0.74 | +3.90% | 396588 | 77717.13 | 9.54% | | 603123 | 翠微股份 | 11.47 | -26.17 | +0.42 | +3.80% | 878882 | 99683.19 | 13.47% | | 601061 | 中信金属 | 12.64 | 15.82 | +0.46 | +3.78% | 298261 | 37478.26 | 0.61% | | 300212 | *ST易录 | 8.58 | -2.28 | +0.28 | +3.37% | 123604 | 10488.28 | 1.76% | | 600582 | 天地科技 | 4.94 | 18.56 | +0.16 | +3.35% | 610034 | 29991.8 | 1.47% | | 601991 | 大唐发电 | 6.02 | 13.40 | +0.19 | +3.26% | 4735162 | 280305.2 | 3.82% | | 600764 | 中国海防 | 19.79 | 172.92 | +0.58 | +3.02% | 191239 | 37443.34 | 2.69% | | 300552 | 万集科技 | 21.68 | -40.94 | +0.62 | +2.94% | 77363 | 16607.14 | 5.61% | | 603138 | 海量数据 | 14.34 | -43.24 | +0.39 | +2.80% | 221309 | 31176.23 | 7.68% | | 600155 | 华创云信 | 6.27 | 40.05 | +0.17 | +2.79% | 478669 | 29918.4 | 2.19% | | 600578 | 京能电力 | 5.71 | 10.82 | +0.15 | +2.70% | 1468459 | 82938.66 | 2.19% | | 300477 | ST合纵 | 2.70 | -3.10 | +0.07 | +2.66% | 281410 | 7541.34 | 2.83% | | 688207 | 格灵深瞳 | 19.50 | -25.06 | +0.45 | +2.36% | 113914.8 | 22060.52 | 4.40% | | 300369 | 绿盟科技 | 8.09 | -2359.55 | +0.18 | +2.28% | 596393 | 48440.92 | 7.38% | | 300081 | ST恒信 | 3.49 | -5.61 | +0.07 | +2.05% | 70539 | 2438.43 | 1.17% | | 300449 | 汉邦高科 | 7.05 | -40.24 | +0.14 | +2.03% | 90687 | 6356.35 | 2.35% | | 601169 | 北京银行 | 5.64 | 5.70 | +0.11 | +1.99% | 2220113 | 124548.9 | 1.05% | | 301085 | 亚康股份 | 74.21 | -58.15 | +1.43 | +1.96% | 73307 | 54255.53 | 12.27% | | 601288 | 农业银行 | 6.94 | 8.15 | +0.13 | +1.91% | 2738403 | 188903.2 | 0.09% | | 601198 | 东兴证券 | 13.36 | 18.71 | +0.21 | +1.60% | 345879 | 45937.58 | 1.07% | | 601988 | 中国银行 | 6.53 | 8.45 | +0.10 | +1.56% | 1962269 | 127699.2 | 0.09% | | 300785 | 值得买 | 35.98 | 86.36 | +0.51 | +1.44% | 96228 | 34976.56 | 7.40% | | 603616 | 韩建河山 | 5.93 | -66.39 | +0.08 | +1.37% | 132772 | 7841.95 | 3.45% | | 300332 | 天壕能源 | 5.21 | -15.93 | +0.07 | +1.36% | 590204 | 31160.44 | 7.26% | | 301380 | 挖金客 | 33.00 | 85.05 | +0.44 | +1.35% | 33713 | 10992.06 | 4.09% | | 301270 | 汉仪股份 | 31.30 | 317.93 | +0.40 | +1.29% | 22668 | 7119.4 | 2.40% | | 002310 | 东方新能 | 2.37 | -199.31 | +0.03 | +1.28% | 1205249 | 28508.24 | 2.74% | | 600015 | 华夏银行 | 6.43 | 4.08 | +0.08 | +1.26% | 950766 | 60953.58 | 0.62% | | 601398 | 工商银行 | 8.10 | 7.72 | +0.10 | +1.25% | 2099941 | 169476.2 | 0.08% | | 601939 | 建设银行 | 10.95 | 8.27 | +0.13 | +1.20% | 1126912 | 122971.5 | 1.17% | | 688197 | 首药控股 | 32.45 | -56.43 | +0.37 | +1.15% | 21281.84 | 6838.15 | 3.33% | | 601728 | 中国电信 | 6.19 | 19.04 | +0.07 | +1.14% | 936392 | 57668.47 | 0.12% | | 601658 | 邮储银行 | 5.46 | 7.31 | +0.06 | +1.11% | 1416481 | 77154.44 | 0.20% | | 300065 | 海兰信 | 16.34 | 719.12 | +0.17 | +1.05% | 674802 | 109823.6 | 10.28% | | 688561 | 奇安信 | 27.10 | -19.91 | +0.25 | +0.93% | 71120.16 | 19423.16 | 1.04% | | 601016 | 节能风电 | 3.44 | 53.66 | +0.03 | +0.88% | 1263200 | 43124.66 | 2.09% | | 688621 | 阳光诺和 | 69.60 | 157.05 | +0.60 | +0.87% | 19836.22 | 13842.07 | 1.77% | | 601881 | 中国银河 | 12.27 | 9.70 | +0.10 | +0.82% | 193313 | 23607.42 | 0.27% | | 600206 | 有研新材 | 46.79 | 124.56 | +0.37 | +0.80% | 713300.9 | 335516.2 | 8.43% | | 600198 | 大唐电信 | 8.01 | -282.11 | +0.06 | +0.75% | 322769 | 25593.4 | 2.48% | | 002413 | 雷科防务 | 8.24 | -171.96 | +0.06 | +0.73% | 335976 | 27626.49 | 2.59% | | 600266 | 城建发展 | 4.33 | -8.56 | +0.03 | +0.70% | 279482 | 12015.56 | 1.30% | | 688349 | 三一重能 | 13.10 | 28.39 | +0.09 | +0.69% | 63561.12 | 8306.124 | 0.41% | | 601818 | 光大银行 | 3.05 | 5.48 | +0.02 | +0.66% | 1448307 | 44034.42 | 0.31% | | 601066 | 中信建投 | 24.41 | 15.06 | +0.16 | +0.66% | 112392 | 27333.33 | 0.17% | | 600118 | 中国卫星 | 58.73 | 690.24 | +0.37 | +0.63% | 245887 | 144353.7 | 2.08% | | 600886 | 国投电力 | 14.46 | 16.22 | +0.09 | +0.63% | 204767 | 29573.62 | 0.27% | | 601816 | 京沪高铁 | 4.83 | 17.34 | +0.03 | +0.62% | 984895.1 | 47484.63 | 0.20% | | 300803 | 指南针 | 84.72 | 248.04 | +0.48 | +0.57% | 151712 | 128883.1 | 2.48% | | 601985 | 中国核电 | 9.08 | 25.66 | +0.05 | +0.55% | 737440.9 | 66879.12 | 0.39% | | 300419 | ST浩丰 | 9.20 | -28.06 | +0.05 | +0.55% | 27562 | 2522.75 | 0.75% | | 601319 | 中国人保 | 7.94 | 6.18 | +0.04 | +0.51% | 638100 | 50598.75 | 0.18% | | 300302 | 同有科技 | 27.94 | 59.88 | +0.13 | +0.47% | 154736 | 43484.94 | 4.16% | | 688485 | 九州一轨 | 97.74 | -477.59 | +0.43 | +0.44% | 50037.7 | 48769.66 | 3.33% | | 688200 | 华峰测控 | 355.55 | 94.37 | +1.56 | +0.44% | 26326.14 | 93313.27 | 1.31% | | 600528 | 中铁工业 | 7.06 | 12.13 | +0.03 | +0.43% | 105274 | 7422.831 | 0.47% | | 603698 | 航天工程 | 21.98 | 57.78 | +0.09 | +0.41% | 100549 | 22106.77 | 1.88% | | 600055 | 万东医疗 | 10.52 | -19.95 | +0.04 | +0.38% | 42555 | 4433.03 | 0.61% | | 300223 | 君正股份 | 132.45 | 49.76 | +0.47 | +0.36% | 142631 | 189320.3 | 3.37% | | 601628 | 中国人寿 | 38.28 | 4.37 | +0.13 | +0.34% | 226905 | 86773.98 | 0.11% | | 601998 | 中信银行 | 8.93 | 6.93 | +0.03 | +0.34% | 306113 | 27395.5 | 0.08% | | 601908 | 京运通 | 3.01 | -4.39 | +0.01 | +0.33% | 253429 | 7609.791 | 1.05% | | 601186 | 中国铁建 | 6.16 | 5.12 | +0.02 | +0.33% | 384027 | 23632.06 | 0.33% | | 300593 | 新雷能 | 33.34 | -103.53 | +0.10 | +0.30% | 121844 | 40421.14 | 2.71% | | 605178 | 时空科技 | 66.86 | -32.05 | +0.20 | +0.30% | 18827 | 12620.8 | 1.90% | | 002642 | 荣联科技 | 7.18 | 278.28 | +0.02 | +0.28% | 71547 | 5126.93 | 1.08% | | 920090 | *ST同辉 | 3.61 | -12.82 | +0.01 | +0.28% | 10956 | 393.7627 | 0.81% | | 600016 | 民生银行 | 3.65 | 5.56 | +0.01 | +0.27% | 1685152 | 61486.88 | 0.48% | | 601059 | 信达证券 | 15.97 | 26.33 | +0.04 | +0.25% | 118437 | 18899.15 | 0.37% | | 601390 | 中国中铁 | 4.45 | 5.54 | +0.01 | +0.23% | 702144.9 | 31204.04 | 0.35% | | 300430 | *ST益通 | 4.54 | -1.29 | +0.01 | +0.22% | 90882 | 4117.64 | 3.50% | | 601995 | 中金公司 | 32.51 | 11.49 | +0.07 | +0.22% | 193943 | 63149.32 | 0.66% | | 300365 | 恒华科技 | 4.67 | -10.54 | +0.01 | +0.21% | 88380 | 4143.06 | 1.73% | | 688338 | 赛科希德 | 29.34 | 37.02 | +0.06 | +0.20% | 11555.49 | 3378.804 | 1.09% | | 600405 | 动力源 | 5.09 | -11.12 | +0.01 | +0.20% | 62999 | 3197.98 | 1.03% | | 300291 | 百纳千成 | 5.41 | -4.71 | +0.01 | +0.19% | 429223 | 23126.13 | 4.61% | | 300386 | 飞天诚信 | 11.53 | -79.19 | +0.02 | +0.17% | 78269 | 8969.02 | 3.04% | | 600271 | 航天信息 | 6.90 | -15.58 | +0.01 | +0.15% | 84992 | 5844.59 | 0.46% | | 600900 | 长江电力 | 28.09 | 18.99 | +0.04 | +0.14% | 615518 | 172743.1 | 0.25% | | 601117 | 中国化学 | 7.43 | 7.00 | +0.01 | +0.13% | 362367 | 26890.84 | 0.60% | | 601698 | 中国卫通 | 24.29 | 274.51 | +0.03 | +0.12% | 150072 | 36419.95 | 0.36% | | 000609 | *ST中迪 | 9.68 | -6.61 | 0.00 | 0.00% | 42132 | 4063.16 | 1.45% | | 600008 | 首创环保 | 2.83 | 12.35 | 0.00 | 0.00% | 755054 | 21318.63 | 1.03% | | 600100 | 同方股份 | 6.82 | 92.71 | 0.00 | 0.00% | 145851 | 9943.16 | 0.44% | | 600463 | 空港股份 | 8.37 | -30.28 | 0.00 | 0.00% | 32269 | 2706.82 | 1.08% | | 601668 | 中国建筑 | 4.39 | 5.73 | 0.00 | 0.00% | 1195591 | 52460.39 | 0.29% | | 601618 | 中国中冶 | 2.62 | 98.82 | 0.00 | 0.00% | 696020 | 18200.65 | 0.39% | | 601718 | ST际华 | 1.99 | -17.23 | 0.00 | 0.00% | 146596 | 2909.63 | 0.34% | | 601800 | 中国交建 | 6.02 | 7.83 | 0.00 | 0.00% | 209289 | 12591.76 | 0.18% | | 300374 | 中铁装配 | 11.33 | -21.02 | 0.00 | 0.00% | 26372 | 2997.99 | 1.07% | | 300608 | 思特奇 | 9.86 | -17.65 | 0.00 | 0.00% | 60077 | 5880.62 | 1.97% | | 300810 | 中科海讯 | 27.73 | -134.39 | 0.00 | 0.00% | 105847 | 29362.7 | 9.28% | | 600905 | 三峡能源 | 3.70 | 94.55 | 0.00 | 0.00% | 586276 | 21688.36 | 0.21% | | 688201 | ST信安 | 7.43 | 100.42 | 0.00 | 0.00% | 13890.3 | 1031.365 | 0.44% | | 601868 | 中国能建 | 2.51 | 20.88 | 0.00 | 0.00% | 1863385 | 46761.43 | 0.57% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 003004 | 声迅股份 | 71.22 | -364.28 | -0.02 | -0.03% | 26741 | 18347.6 | 3.89% | | 688729 | 屹唐股份 | 22.33 | 91.83 | -0.01 | -0.04% | 137905.1 | 30813.62 | 0.79% | | 001289 | 龙源电力 | 15.28 | 36.04 | -0.01 | -0.07% | 34332 | 5231.33 | 0.07% | | 688272 | 富吉瑞 | 28.02 | -24.02 | -0.02 | -0.07% | 11140.32 | 3123.948 | 1.47% | | 600683 | 京投发展 | 9.72 | -5.69 | -0.01 | -0.10% | 161775 | 15710.26 | 2.18% | | 601088 | 中国神华 | 47.28 | 19.00 | -0.05 | -0.11% | 200597 | 94637.3 | 0.12% | | 688168 | 安博通 | 36.26 | -57.97 | -0.04 | -0.11% | 63557.91 | 23349.57 | 5.88% | | 601136 | 首创证券 | 15.25 | 33.67 | -0.02 | -0.13% | 206232 | 31520.4 | 0.75% | | 301175 | 中科环保 | 5.80 | 20.66 | -0.01 | -0.17% | 116094 | 6731.01 | 1.87% | | 300684 | 中石科技 | 83.50 | 70.43 | -0.16 | -0.19% | 152743 | 129605.6 | 7.48% | | 601068 | 中铝国际 | 4.68 | 53.33 | -0.01 | -0.21% | 91499 | 4275.33 | 0.36% | | 601669 | 中国电建 | 4.67 | 9.58 | -0.01 | -0.21% | 764292 | 35716.73 | 0.58% | | 688500 | 慧辰股份 | 32.61 | -36.63 | -0.07 | -0.21% | 18808.74 | 6206.094 | 2.51% | | 000603 | 盛达资源 | 35.22 | 28.51 | -0.08 | -0.23% | 272960 | 95486.8 | 4.09% | | 688652 | 京仪装备 | 129.00 | 144.70 | -0.30 | -0.23% | 29901.58 | 38654.43 | 2.48% | | 300150 | 世纪瑞尔 | 4.24 | -4025.83 | -0.01 | -0.24% | 44755 | 1893.02 | 0.97% | | 600050 | 中国联通 | 4.20 | 18.98 | -0.01 | -0.24% | 986602 | 41362.93 | 0.32% | | 301265 | 华新科技 | 19.38 | 92.23 | -0.05 | -0.26% | 70547 | 13515.53 | 2.89% | | 002373 | 千方科技 | 7.52 | 152.61 | -0.02 | -0.27% | 113687 | 8508.05 | 0.83% | | 001213 | 中铁特货 | 3.57 | 55.01 | -0.01 | -0.28% | 60911 | 2176.16 | 0.14% | | 300455 | 航天智装 | 17.36 | -540.61 | -0.05 | -0.29% | 46296 | 8061.6 | 0.66% | | 002279 | 久其软件 | 6.89 | 62.38 | -0.02 | -0.29% | 203492 | 14013.01 | 2.56% | | 603986 | 兆易创新 | 380.64 | 33.79 | -1.23 | -0.32% | 215208 | 824253.5 | 3.21% | | 300759 | 康龙化成 | 41.55 | 44.57 | -0.14 | -0.34% | 380974 | 157059.4 | 2.68% | | 300788 | 中信出版 | 29.60 | 65.48 | -0.10 | -0.34% | 194851 | 59767.92 | 10.25% | | 002707 | 众信旅游 | 5.69 | -2091.15 | -0.02 | -0.35% | 226565 | 12859.17 | 2.62% | | 601336 | 新华保险 | 59.72 | 4.21 | -0.21 | -0.35% | 127945 | 76388.38 | 0.61% | | 603267 | 鸿远电子 | 47.67 | 38.61 | -0.17 | -0.36% | 43302 | 20574.96 | 1.87% | | 002439 | 启明星辰 | 13.25 | -35.81 | -0.05 | -0.38% | 83019 | 11039.29 | 1.14% | | 920806 | 云星宇 | 10.48 | 43.22 | -0.04 | -0.38% | 16440 | 1724.92 | 0.55% | | 002383 | 合众思壮 | 7.83 | -31.41 | -0.03 | -0.38% | 432949 | 33939.32 | 5.85% | | 000008 | 神州高铁 | 2.49 | -8.52 | -0.01 | -0.40% | 225577 | 5631.28 | 0.83% | | 605599 | 菜百股份 | 14.77 | 10.34 | -0.06 | -0.40% | 58396 | 8600.56 | 0.75% | | 603927 | 中科软 | 13.78 | 55.26 | -0.06 | -0.43% | 41857 | 5764.19 | 0.50% | | 601857 | 中国石油 | 11.27 | 11.72 | -0.05 | -0.44% | 1168436 | 132835.4 | 0.07% | | 688246 | 嘉和美康 | 16.72 | -10.74 | -0.08 | -0.48% | 15766.03 | 2647.084 | 1.15% | | 605069 | 正和生态 | 10.45 | -8.82 | -0.05 | -0.48% | 34247 | 3591.9 | 1.62% | | 003007 | 直真科技 | 38.85 | 131.91 | -0.19 | -0.49% | 12939 | 5035.17 | 1.78% | | 002151 | 北斗星通 | 28.80 | -71.83 | -0.15 | -0.52% | 84270 | 24329.81 | 1.90% | | 600511 | 国药股份 | 26.75 | 10.47 | -0.14 | -0.52% | 20564 | 5491.63 | 0.37% | | 600861 | 北京人力 | 13.06 | 9.64 | -0.07 | -0.53% | 15883 | 2078.72 | 0.28% | | 301269 | 华大九天 | 89.01 | 3794.40 | -0.49 | -0.55% | 27464 | 24522.72 | 0.50% | | 300070 | 碧水源 | 3.51 | 64.11 | -0.02 | -0.57% | 230379 | 8082.9 | 0.66% | | 300324 | 旋极信息 | 3.48 | -12.68 | -0.02 | -0.57% | 147890 | 5138.42 | 0.86% | | 002051 | 中工国际 | 8.70 | 39.89 | -0.05 | -0.57% | 139899 | 12131.76 | 1.14% | | 688458 | 美芯晟 | 35.42 | -163.18 | -0.21 | -0.59% | 9408.34 | 3341.605 | 1.00% | | 300048 | 合康新能 | 5.04 | -76.45 | -0.03 | -0.59% | 53201 | 2687.01 | 0.47% | | 300296 | 利亚德 | 5.00 | 66.28 | -0.03 | -0.60% | 368652 | 18413.49 | 1.59% | | 300213 | 佳讯飞鸿 | 6.57 | -25.93 | -0.04 | -0.61% | 63443 | 4169.82 | 1.15% | | 002573 | 清新环境 | 3.28 | -11.94 | -0.02 | -0.61% | 119843 | 3939.14 | 0.85% | | 601598 | 中国外运 | 6.52 | 12.31 | -0.04 | -0.61% | 82810 | 5386.39 | 0.16% | | 688009 | 中国通号 | 4.85 | 14.51 | -0.03 | -0.61% | 277203.4 | 13445.71 | 0.32% | | 002985 | 北摩高科 | 28.84 | 43.58 | -0.18 | -0.62% | 46641 | 13493.07 | 1.41% | | 600056 | 中国医药 | 9.04 | 31.57 | -0.06 | -0.66% | 91430 | 8251.591 | 0.61% | | 002701 | 奥瑞金 | 4.51 | 13.32 | -0.03 | -0.66% | 165942 | 7475.64 | 0.65% | | 301571 | 国科天成 | 73.39 | 55.47 | -0.49 | -0.66% | 41956 | 30693.52 | 3.52% | | 000786 | 北新建材 | 16.26 | 11.77 | -0.11 | -0.67% | 133265 | 21610.61 | 0.79% | | 002350 | 北京科锐 | 14.50 | 470.72 | -0.10 | -0.68% | 69108 | 10043.68 | 1.30% | | 600166 | 福田汽车 | 2.89 | 15.33 | -0.02 | -0.69% | 776528.9 | 22417.08 | 0.98% | | 601992 | 金隅集团 | 1.41 | -8.93 | -0.01 | -0.70% | 314158 | 4438.26 | 0.38% | | 600037 | 歌华有线 | 7.02 | 37.95 | -0.05 | -0.71% | 111561 | 7836.49 | 0.80% | | 603803 | 瑞斯康达 | 11.13 | -678.34 | -0.08 | -0.71% | 115075 | 12853.03 | 2.71% | | 600658 | 电子城 | 4.17 | -2.47 | -0.03 | -0.71% | 94503 | 3946.08 | 0.84% | | 600159 | 大龙地产 | 2.78 | -8.32 | -0.02 | -0.71% | 154266 | 4292.59 | 1.86% | | 605305 | 中际联合 | 31.65 | 12.65 | -0.24 | -0.75% | 20892 | 6601.23 | 0.98% | | 301169 | 零点有数 | 57.42 | -145.36 | -0.44 | -0.76% | 12947 | 7495.85 | 1.80% | | 688326 | 经纬恒润 | 58.66 | -36.12 | -0.45 | -0.76% | 14321.52 | 8346.235 | 1.28% | | 688489 | 三未信安 | 23.03 | -145.60 | -0.18 | -0.78% | 7772.599 | 1791.484 | 0.46% | | 688280 | 精进电动 | 5.10 | -46.58 | -0.04 | -0.78% | 66054.95 | 3373.357 | 1.27% | | 920575 | *ST康乐 | 5.07 | -2.70 | -0.04 | -0.78% | 29835 | 1508.947 | 1.59% | | 920189 | 康美特 | 20.21 | 28.79 | -0.16 | -0.79% | 28144 | 5727.46 | 3.32% | | 688047 | 龙芯中科 | 100.20 | -104.48 | -0.80 | -0.79% | 22892.9 | 22884.56 | 0.57% | | 000959 | 首钢股份 | 3.73 | 32.68 | -0.03 | -0.80% | 169119 | 6303.76 | 0.23% | | 002933 | 新兴装备 | 27.26 | 79.67 | -0.22 | -0.80% | 15294 | 4176.13 | 1.31% | | 600372 | 中航机载 | 11.84 | 55.43 | -0.10 | -0.84% | 282768 | 33646.08 | 0.58% | | 688569 | 铁科轨道 | 18.75 | 20.47 | -0.16 | -0.85% | 4769.38 | 895.6658 | 0.23% | | 601111 | 中国国航 | 5.85 | -53.27 | -0.05 | -0.85% | 374119 | 21888.91 | 0.32% | | 300465 | 高伟达 | 11.66 | 215.06 | -0.10 | -0.85% | 76785 | 8960.29 | 1.73% | | 603778 | 国晟科技 | 10.42 | -12.21 | -0.09 | -0.86% | 510074 | 53445.37 | 7.93% | | 300271 | 华宇软件 | 5.64 | -27.06 | -0.05 | -0.88% | 68151 | 3839.48 | 0.85% | | 002739 | 儒意电影 | 8.91 | -106.47 | -0.08 | -0.89% | 504566 | 45019.28 | 2.40% | | 600028 | 中国石化 | 5.56 | 18.70 | -0.05 | -0.89% | 1636622 | 91654.64 | 0.17% | | 601226 | 华电科工 | 6.67 | 43.30 | -0.06 | -0.89% | 105150 | 7036.52 | 0.90% | | 688811 | 有研复材 | 19.92 | 137.74 | -0.18 | -0.90% | 26446.69 | 5295.692 | 2.87% | | 603613 | 国联股份 | 19.80 | 10.75 | -0.18 | -0.90% | 68768 | 13626.13 | 0.95% | | 002658 | 雪迪龙 | 7.62 | 33.45 | -0.07 | -0.91% | 36797 | 2812 | 1.03% | | 300662 | 科锐国际 | 21.54 | 12.52 | -0.20 | -0.92% | 32400 | 6974.77 | 1.65% | | 300073 | 当升科技 | 37.75 | 24.41 | -0.36 | -0.94% | 89298 | 33677.57 | 1.76% | | 001259 | 利仁科技 | 45.02 | 306.48 | -0.43 | -0.95% | 5180 | 2337.52 | 1.09% | | 300002 | 神州泰岳 | 8.18 | 23.88 | -0.08 | -0.97% | 194082 | 15872.13 | 1.05% | | 600859 | 王府井 | 10.18 | -171.29 | -0.10 | -0.97% | 123809 | 12623.47 | 1.10% | | 601766 | 中国中车 | 6.10 | 12.57 | -0.06 | -0.97% | 892612 | 54479.95 | 0.37% | | 002819 | 东方中科 | 22.24 | -47.52 | -0.22 | -0.98% | 29794 | 6656.45 | 1.26% | | 300661 | 圣邦股份 | 106.69 | 95.43 | -1.06 | -0.98% | 87116 | 93117.19 | 1.45% | | 603871 | 嘉友国际 | 14.09 | 14.70 | -0.14 | -0.98% | 51281 | 7246.93 | 0.37% | | 003001 | 中岩大地 | 15.98 | -103.99 | -0.16 | -0.99% | 25102 | 4013.95 | 2.20% | | 600855 | 航天长峰 | 13.75 | -38.31 | -0.14 | -1.01% | 177477 | 24462.81 | 3.80% | | 688078 | 龙软科技 | 28.06 | -27.94 | -0.29 | -1.02% | 17818.42 | 4997.643 | 2.44% | | 002368 | 太极股份 | 13.52 | -7.54 | -0.14 | -1.02% | 45773 | 6187.89 | 0.74% | | 300058 | 蓝色光标 | 13.46 | 142.25 | -0.14 | -1.03% | 1479866 | 200769.3 | 4.26% | | 600161 | 天坛生物 | 12.43 | 32.46 | -0.13 | -1.04% | 93856 | 11672.73 | 0.47% | | 600031 | 三一重工 | 20.01 | 20.72 | -0.21 | -1.04% | 447401 | 89577.34 | 0.53% | | 300036 | 超图软件 | 10.34 | -54.40 | -0.11 | -1.05% | 48652 | 5033.04 | 1.09% | | 688256 | 寒武纪 | 1043.84 | 197.00 | -11.12 | -1.05% | 56790.08 | 593852.9 | 0.90% | | 688172 | 燕东微 | 44.10 | -64.91 | -0.47 | -1.05% | 102663.8 | 45270.49 | 0.86% | | 002467 | 二六三 | 4.69 | -19.00 | -0.05 | -1.05% | 153261 | 7198.791 | 1.12% | | 000151 | 中成股份 | 10.31 | 8.43 | -0.11 | -1.06% | 35248 | 3631.56 | 1.14% | | 600138 | 中青旅 | 7.48 | 139.59 | -0.08 | -1.06% | 185502 | 13955.24 | 2.56% | | 002659 | 凯文教育 | 4.64 | -165.49 | -0.05 | -1.07% | 102981 | 4793.87 | 1.72% | | 000729 | 燕京啤酒 | 11.10 | 15.84 | -0.12 | -1.07% | 142321 | 15812.63 | 0.57% | | 300287 | 飞利信 | 3.64 | -35.35 | -0.04 | -1.09% | 174764 | 6377.02 | 1.32% | | 600007 | 中国国贸 | 19.10 | 15.99 | -0.21 | -1.09% | 15484 | 2972.8 | 0.15% | | 601600 | 中国铝业 | 9.92 | 9.74 | -0.11 | -1.10% | 1446988 | 144011.2 | 1.10% | | 300674 | 宇信科技 | 16.91 | 22.86 | -0.19 | -1.11% | 110848 | 18845.63 | 1.58% | | 002405 | 四维图新 | 6.17 | -195.65 | -0.07 | -1.12% | 266493 | 16414.55 | 1.13% | | 601588 | 北辰实业 | 1.76 | -2.60 | -0.02 | -1.12% | 226946 | 4000.47 | 0.85% | | 603025 | 大豪科技 | 13.12 | 17.37 | -0.15 | -1.13% | 59038 | 7749.45 | 0.53% | | 688563 | 航材股份 | 55.07 | 50.89 | -0.63 | -1.13% | 29793.99 | 16480.16 | 2.20% | | 002392 | 北京利尔 | 7.78 | 16.32 | -0.09 | -1.14% | 78354 | 6093.96 | 0.68% | | 600977 | 中国电影 | 12.84 | 205.14 | -0.15 | -1.15% | 152668 | 19630.18 | 0.82% | | 600715 | 文投控股 | 1.70 | -99.33 | -0.02 | -1.16% | 214611 | 3654.22 | 0.75% | | 000402 | 金融街 | 2.55 | -1.71 | -0.03 | -1.16% | 383901 | 9757.609 | 1.28% | | 300071 | 福石控股 | 4.24 | -61.12 | -0.05 | -1.17% | 391935 | 16568.62 | 4.15% | | 600062 | 华润双鹤 | 16.02 | 10.31 | -0.19 | -1.17% | 36529 | 5862.56 | 0.35% | | 688456 | 有研粉材 | 71.43 | 82.71 | -0.85 | -1.18% | 33432.23 | 23974.17 | 3.23% | | 000970 | 中科三环 | 11.65 | 146.71 | -0.14 | -1.19% | 144759 | 16869.41 | 1.19% | | 002657 | 中科金财 | 15.80 | -31.95 | -0.19 | -1.19% | 44159 | 6998.16 | 1.31% | | 300663 | 科蓝软件 | 8.30 | -8.56 | -0.10 | -1.19% | 138357 | 11503.39 | 3.01% | | 300315 | 掌趣科技 | 4.12 | -66.19 | -0.05 | -1.20% | 740390 | 30564.47 | 2.73% | | 002371 | 北方华创 | 638.64 | 81.54 | -7.76 | -1.20% | 38943 | 249555 | 0.54% | | 001391 | 国货航 | 4.10 | 22.13 | -0.05 | -1.20% | 161028 | 6608.51 | 1.06% | | 600246 | 万通发展 | 12.26 | -28.32 | -0.15 | -1.21% | 672595.1 | 83062.48 | 3.56% | | 600085 | 同仁堂 | 23.70 | 33.51 | -0.29 | -1.21% | 52834 | 12544.65 | 0.39% | | 002662 | 峰璟股份 | 3.26 | 29.85 | -0.04 | -1.21% | 81833 | 2670.96 | 0.55% | | 300523 | 辰安科技 | 21.10 | -23.78 | -0.26 | -1.22% | 27617 | 5904.59 | 1.19% | | 300075 | 数字政通 | 10.54 | -17.89 | -0.13 | -1.22% | 53419 | 5636.07 | 1.02% | | 300251 | 光线传媒 | 11.31 | -63.29 | -0.14 | -1.22% | 242789 | 27545.63 | 0.88% | | 688033 | *ST天宜 | 7.27 | -1.87 | -0.09 | -1.22% | 69275.96 | 5069.322 | 1.23% | | 688316 | 青云科技 | 44.80 | -36.00 | -0.56 | -1.23% | 8574.09 | 3861.562 | 1.79% | | 301367 | 瑞迈特 | 45.59 | 25.86 | -0.57 | -1.23% | 8022 | 3670.03 | 0.83% | | 600916 | 中国黄金 | 7.95 | 56.58 | -0.10 | -1.24% | 243543 | 19401.09 | 1.45% | | 002066 | 瑞泰科技 | 20.64 | -47.87 | -0.26 | -1.24% | 20300 | 4199.43 | 0.88% | | 000758 | 中色股份 | 6.30 | 19.59 | -0.08 | -1.25% | 234042 | 14819.17 | 1.18% | | 688015 | 交控科技 | 16.50 | 19.51 | -0.21 | -1.26% | 9389.849 | 1555.951 | 0.50% | | 600258 | 首旅酒店 | 11.72 | 15.31 | -0.15 | -1.26% | 212285 | 24930.19 | 1.90% | | 000882 | 华联股份 | 1.56 | -8.13 | -0.02 | -1.27% | 515286 | 8048.92 | 1.88% | | 600871 | 石化油服 | 2.31 | 64.77 | -0.03 | -1.28% | 1584056 | 36943.19 | 1.17% | | 688570 | 天玛智控 | 14.55 | 180.10 | -0.19 | -1.29% | 4988.93 | 728.5007 | 0.27% | | 688236 | 春立医疗 | 13.71 | 18.91 | -0.18 | -1.30% | 12247.7 | 1685.911 | 0.42% | | 688562 | 航天软件 | 14.46 | -117.97 | -0.19 | -1.30% | 20531.96 | 2974.943 | 0.51% | | 002453 | 华软科技 | 4.55 | -15.24 | -0.06 | -1.30% | 72891 | 3315.52 | 1.13% | | 300851 | 交大思诺 | 24.12 | 25.85 | -0.32 | -1.31% | 7145 | 1735.68 | 1.26% | | 300034 | 钢研高纳 | 16.48 | 103.81 | -0.22 | -1.32% | 89448 | 14798.25 | 1.17% | | 300011 | 鼎汉技术 | 5.99 | -91.67 | -0.08 | -1.32% | 44686 | 2681.83 | 0.88% | | 002065 | 东华软件 | 6.73 | 47.29 | -0.09 | -1.32% | 208905 | 14085.18 | 0.71% | | 300045 | 华力创通 | 11.96 | -73.25 | -0.16 | -1.32% | 108177 | 12990.78 | 2.07% | | 601898 | 中煤能源 | 14.93 | 10.80 | -0.20 | -1.32% | 304531 | 45764.2 | 0.33% | | 301302 | 华如科技 | 21.76 | -15.78 | -0.30 | -1.36% | 25820 | 5629.37 | 1.86% | | 300958 | 建工修复 | 12.32 | -40.90 | -0.17 | -1.36% | 21882 | 2707.36 | 2.40% | | 600386 | 北巴传媒 | 3.61 | -68.61 | -0.05 | -1.37% | 74415 | 2701.06 | 0.92% | | 002599 | 盛通股份 | 5.76 | -767.63 | -0.08 | -1.37% | 69910 | 4050.62 | 1.69% | | 002148 | 北纬科技 | 6.44 | 1562.97 | -0.09 | -1.38% | 72712 | 4674.39 | 1.61% | | 000839 | 国安股份 | 2.86 | -475.71 | -0.04 | -1.38% | 753104.9 | 21823.17 | 1.92% | | 688282 | 理工导航 | 53.38 | -233.71 | -0.75 | -1.39% | 3852.39 | 2057.676 | 0.43% | | 600743 | 华远控股 | 2.13 | -47.81 | -0.03 | -1.39% | 228755 | 4884.6 | 0.98% | | 688597 | 煜邦电力 | 6.35 | 322.65 | -0.09 | -1.40% | 36379.49 | 2309.896 | 1.08% | | 000938 | 紫光股份 | 33.10 | 33.67 | -0.47 | -1.40% | 780504.9 | 259595.8 | 2.73% | | 600410 | 华胜天成 | 14.02 | -43.05 | -0.20 | -1.41% | 596227 | 84213.32 | 5.44% | | 300191 | 潜能恒信 | 36.43 | 61.72 | -0.52 | -1.41% | 164439 | 60387.6 | 7.43% | | 300541 | 先进数通 | 9.72 | 99.67 | -0.14 | -1.42% | 44698 | 4359.97 | 1.15% | | 600435 | 北方导航 | 11.77 | -410.92 | -0.17 | -1.42% | 186759 | 22101.91 | 1.23% | | 000065 | 北方国际 | 9.67 | 15.17 | -0.14 | -1.43% | 123713 | 12035.14 | 1.16% | | 300773 | 拉卡拉 | 15.80 | 10.67 | -0.23 | -1.43% | 360708 | 57154.39 | 3.51% | | 300157 | 新锦动力 | 4.09 | -1015.11 | -0.06 | -1.45% | 312221 | 12892.89 | 4.24% | | 002462 | 嘉事堂 | 12.22 | 39.23 | -0.18 | -1.45% | 20752 | 2542.93 | 0.71% | | 000605 | 渤海股份 | 6.07 | 244.02 | -0.09 | -1.46% | 26773 | 1634.15 | 0.76% | | 300231 | 银信科技 | 8.09 | 123.95 | -0.12 | -1.46% | 43868 | 3556.67 | 0.99% | | 600968 | 海油发展 | 4.01 | 10.39 | -0.06 | -1.47% | 448525 | 18149.64 | 0.44% | | 600980 | 北矿科技 | 19.15 | 26.72 | -0.29 | -1.49% | 15220 | 2927.83 | 0.80% | | 603087 | 甘李药业 | 67.88 | 35.27 | -1.03 | -1.49% | 36034 | 24509.31 | 0.64% | | 300579 | 数字认证 | 23.03 | -118.14 | -0.35 | -1.50% | 21970 | 5061.4 | 0.84% | | 301162 | 国能日新 | 35.41 | 42.82 | -0.54 | -1.50% | 8469 | 3014.34 | 0.70% | | 002780 | 三夫户外 | 13.65 | 25.15 | -0.21 | -1.52% | 42116 | 5771.24 | 3.18% | | 301236 | 软通动力 | 35.71 | 439.81 | -0.55 | -1.52% | 89295 | 32007.04 | 1.03% | | 300667 | 必创科技 | 14.27 | -31.44 | -0.22 | -1.52% | 25187 | 3603.65 | 1.42% | | 688651 | 盛邦安全 | 22.99 | -45.63 | -0.36 | -1.54% | 10422.64 | 2413.03 | 2.22% | | 000620 | 盈新发展 | 3.19 | -20.23 | -0.05 | -1.54% | 2712760 | 86792.63 | 5.81% | | 002713 | 东易日盛 | 9.55 | 121.49 | -0.15 | -1.55% | 137371 | 13128.6 | 2.62% | | 688292 | 浩瀚深度 | 17.80 | -52.53 | -0.28 | -1.55% | 13344.78 | 2391.427 | 0.84% | | 002987 | 京北方 | 11.42 | 38.66 | -0.18 | -1.55% | 84127 | 9624.38 | 0.83% | | 300139 | 晓程科技 | 50.60 | 84.19 | -0.80 | -1.56% | 323907 | 162855 | 13.86% | | 002271 | 东方雨虹 | 10.72 | 157.86 | -0.17 | -1.56% | 328367 | 35282.2 | 1.68% | | 300542 | 新晨科技 | 12.61 | -378.44 | -0.20 | -1.56% | 43501 | 5500.48 | 1.73% | | 301153 | 中科江南 | 17.55 | 46.46 | -0.28 | -1.57% | 21275 | 3743.45 | 0.64% | | 688468 | 科美诊断 | 6.25 | 71.41 | -0.10 | -1.57% | 21426.76 | 1340.623 | 0.53% | | 300353 | 东土科技 | 16.20 | 68.52 | -0.26 | -1.58% | 65707 | 10656.7 | 1.22% | | 300513 | 恒实科技 | 7.47 | -3.66 | -0.12 | -1.58% | 33469 | 2513.28 | 1.17% | | 001210 | 金房能源 | 27.85 | 32.21 | -0.45 | -1.59% | 60814 | 17024.97 | 6.38% | | 300005 | 探路者 | 10.50 | 84.24 | -0.17 | -1.59% | 236332 | 24924.08 | 2.70% | | 301333 | 诺思格 | 59.84 | 48.06 | -0.97 | -1.60% | 31446 | 18511.73 | 3.26% | | 600536 | 中国软件 | 32.02 | 1443.68 | -0.52 | -1.60% | 101380 | 32454.72 | 1.20% | | 600657 | 信达地产 | 3.07 | -1.59 | -0.05 | -1.60% | 880062 | 26915.01 | 3.09% | | 603860 | 中公高科 | 26.35 | 36.21 | -0.43 | -1.61% | 10642 | 2817.84 | 1.60% | | 920179 | 凯德石英 | 55.00 | 259.14 | -0.90 | -1.61% | 19248 | 10582.29 | 3.22% | | 000725 | 京东方A | 5.46 | 25.74 | -0.09 | -1.62% | 7616584 | 416903.5 | 2.15% | | 002362 | 汉王科技 | 15.52 | -16.83 | -0.26 | -1.65% | 20904 | 3251.85 | 1.01% | | 600058 | 五矿发展 | 9.55 | -123.64 | -0.16 | -1.65% | 47843 | 4579.86 | 0.45% | | 002153 | 石基信息 | 7.74 | -121.44 | -0.13 | -1.65% | 116441 | 9040.34 | 0.73% | | 600429 | 三元股份 | 4.76 | -31.90 | -0.08 | -1.65% | 112557 | 5361.16 | 0.75% | | 688058 | 宝兰德 | 24.24 | -27.89 | -0.41 | -1.66% | 8758.84 | 2128.695 | 1.15% | | 300496 | 中科创达 | 55.48 | 47.68 | -0.94 | -1.67% | 68131 | 37998.03 | 1.84% | | 688509 | 正元地信 | 4.13 | -16.07 | -0.07 | -1.67% | 39642.1 | 1647.276 | 1.03% | | 603569 | 长久物流 | 5.88 | -39.39 | -0.10 | -1.67% | 32181 | 1904.24 | 0.53% | | 002878 | 元隆雅图 | 12.85 | -117.64 | -0.22 | -1.68% | 32016 | 4126.74 | 1.36% | | 920145 | 恒合股份 | 10.49 | -53.42 | -0.18 | -1.69% | 3608 | 377.68 | 0.74% | | 300289 | 利德曼 | 5.78 | -121.64 | -0.10 | -1.70% | 35922 | 2079.05 | 0.66% | | 301159 | 三维天地 | 31.20 | 73.84 | -0.54 | -1.70% | 11573 | 3619.47 | 2.18% | | 688111 | 金山办公 | 227.72 | 29.30 | -3.97 | -1.71% | 33923.57 | 77811.8 | 0.73% | | 688277 | 天智航 | 14.85 | -35.47 | -0.26 | -1.72% | 23160.07 | 3452.906 | 0.50% | | 301276 | 嘉曼服饰 | 17.69 | 22.12 | -0.31 | -1.72% | 21566 | 3833.04 | 2.98% | | 301508 | 中机认检 | 24.45 | 33.97 | -0.43 | -1.73% | 11647 | 2864.75 | 1.98% | | 300445 | 康斯特 | 17.54 | 29.74 | -0.31 | -1.74% | 22524 | 3947.66 | 1.61% | | 600588 | 用友网络 | 9.53 | -23.71 | -0.17 | -1.75% | 320095 | 30528.96 | 0.94% | | 603060 | 国检集团 | 5.57 | 48.16 | -0.10 | -1.76% | 37655 | 2105.19 | 0.47% | | 300055 | 万邦达 | 6.08 | -21.19 | -0.11 | -1.78% | 182794 | 11231.36 | 2.89% | | 688198 | 佰仁医疗 | 68.64 | 56.94 | -1.26 | -1.80% | 2176.22 | 1501.403 | 0.16% | | 001393 | 维通利 | 40.60 | 33.96 | -0.75 | -1.81% | 17021 | 6915.84 | 3.54% | | 600288 | 大恒科技 | 10.80 | 25.45 | -0.20 | -1.82% | 136159 | 14785.36 | 3.12% | | 600195 | 中牧股份 | 7.01 | 51.35 | -0.13 | -1.82% | 73776 | 5217.48 | 0.72% | | 301208 | 中亦科技 | 29.65 | 64.17 | -0.55 | -1.82% | 6546 | 1947.31 | 0.97% | | 600376 | 首开股份 | 3.23 | -1.26 | -0.06 | -1.82% | 380516 | 12337.67 | 1.48% | | 301370 | 国科恒泰 | 8.56 | 150.53 | -0.16 | -1.83% | 23657 | 2024.32 | 0.50% | | 688056 | 莱伯泰科 | 40.01 | 82.59 | -0.75 | -1.84% | 5764.27 | 2319.716 | 0.85% | | 601089 | 福元医药 | 15.96 | 19.76 | -0.30 | -1.85% | 24553 | 3922.11 | 0.51% | | 300797 | 钢研纳克 | 12.74 | 27.96 | -0.24 | -1.85% | 30367 | 3887.91 | 0.80% | | 301120 | 新特电气 | 14.81 | 113.13 | -0.28 | -1.86% | 48775 | 7234.06 | 2.16% | | 688229 | 博睿数据 | 61.33 | -25.63 | -1.16 | -1.86% | 4139.57 | 2550.553 | 0.93% | | 688787 | 海天瑞声 | 90.99 | 273.26 | -1.73 | -1.87% | 11034.03 | 10086.23 | 1.83% | | 300719 | 安达维尔 | 12.62 | -172.70 | -0.24 | -1.87% | 33605 | 4268.52 | 1.87% | | 600361 | 创新新材 | 3.68 | 16.61 | -0.07 | -1.87% | 300407 | 11113.41 | 0.80% | | 001220 | 世盟股份 | 31.50 | 22.41 | -0.60 | -1.87% | 10629 | 3375.63 | 4.61% | | 002410 | 广联达 | 8.39 | 37.63 | -0.16 | -1.87% | 222494 | 18696.15 | 1.40% | | 688466 | 金科环境 | 14.08 | 84.96 | -0.27 | -1.88% | 10167.55 | 1437.195 | 0.83% | | 688253 | 英诺特 | 54.60 | 148.05 | -1.05 | -1.89% | 12542.69 | 6816.164 | 0.92% | | 603098 | 森特股份 | 11.39 | 66.30 | -0.22 | -1.89% | 45438 | 5215.86 | 0.84% | | 002995 | 天地在线 | 17.47 | -32.20 | -0.34 | -1.91% | 42883 | 7516.85 | 3.52% | | 300003 | 乐普医疗 | 11.27 | 26.96 | -0.22 | -1.91% | 152853 | 17268.65 | 0.97% | | 301598 | 博科测试 | 50.11 | 22.12 | -0.99 | -1.94% | 4487 | 2256.12 | 2.49% | | 300612 | 宣亚国际 | 12.13 | -22.89 | -0.24 | -1.94% | 40926 | 4965.24 | 2.25% | | 600962 | 国投中鲁 | 25.12 | 372.92 | -0.50 | -1.95% | 43335 | 10942.62 | 1.65% | | 300364 | 中文在线 | 24.61 | -36.77 | -0.49 | -1.95% | 451567 | 111820 | 6.83% | | 301293 | 三博脑科 | 49.81 | 217.21 | -1.00 | -1.97% | 31991 | 15971.68 | 1.86% | | 300485 | 赛升药业 | 8.46 | -23.04 | -0.17 | -1.97% | 38979 | 3299.57 | 1.42% | | 600489 | 中金黄金 | 25.38 | 18.65 | -0.51 | -1.97% | 483088 | 123326.6 | 1.00% | | 920184 | 国源科技 | 11.83 | 69.68 | -0.24 | -1.99% | 21426 | 2579.309 | 2.40% | | 300935 | 盈建科 | 28.05 | -26.02 | -0.57 | -1.99% | 13263 | 3737.18 | 2.20% | | 002649 | 博彦科技 | 9.34 | 107.85 | -0.19 | -1.99% | 74591 | 7001.51 | 1.27% | | 600560 | 金自天正 | 11.29 | 52.92 | -0.23 | -2.00% | 18567 | 2101.58 | 0.83% | | 002771 | 真视通 | 14.22 | -57.87 | -0.29 | -2.00% | 56266 | 8039.67 | 3.12% | | 300200 | 高盟新材 | 8.32 | 45.01 | -0.17 | -2.00% | 54582 | 4566.79 | 1.28% | | 300166 | 东方国信 | 12.18 | -63.08 | -0.25 | -2.01% | 206545 | 25270.59 | 2.22% | | 301668 | 昊创瑞通 | 32.11 | 47.17 | -0.66 | -2.01% | 9290 | 2991.32 | 3.82% | | 688369 | 致远互联 | 19.43 | -10.71 | -0.40 | -2.02% | 13700.54 | 2673.598 | 1.19% | | 300229 | 拓尔思 | 13.09 | -29.41 | -0.27 | -2.02% | 115764 | 15178.8 | 1.33% | | 688520 | 神州细胞 | 33.33 | -17.48 | -0.69 | -2.03% | 13005.18 | 4344.892 | 0.29% | | 603511 | 爱慕股份 | 12.51 | 29.03 | -0.26 | -2.04% | 10522 | 1324.11 | 0.26% | | 300384 | 三联虹普 | 12.01 | 24.31 | -0.25 | -2.04% | 17682 | 2134.84 | 0.80% | | 300895 | 铜牛信息 | 53.75 | -95.64 | -1.12 | -2.04% | 34028 | 18280.4 | 4.99% | | 300860 | 锋尚文化 | 31.16 | -174.98 | -0.65 | -2.04% | 24675 | 7744.49 | 2.26% | | 300887 | 谱尼测试 | 7.18 | -23.43 | -0.15 | -2.05% | 79937 | 5759.12 | 2.19% | | 920579 | 机科股份 | 14.23 | -31.32 | -0.30 | -2.06% | 6127 | 875.0574 | 1.37% | | 688244 | 永信至诚 | 14.20 | -35.49 | -0.30 | -2.07% | 13225.47 | 1887.158 | 0.88% | | 000969 | 安泰科技 | 17.09 | 42.62 | -0.37 | -2.12% | 134488 | 23098.4 | 1.29% | | 300318 | 博晖创新 | 5.05 | -46.43 | -0.11 | -2.13% | 61765 | 3128.17 | 0.77% | | 603818 | 曲美家居 | 3.66 | -14.34 | -0.08 | -2.14% | 146644 | 5392.62 | 2.14% | | 603598 | 引力传媒 | 17.68 | 254.94 | -0.39 | -2.16% | 110338 | 19669.63 | 4.09% | | 601888 | 中国中免 | 52.58 | 26.69 | -1.16 | -2.16% | 207969 | 109850.2 | 1.07% | | 002186 | 全聚德 | 9.96 | 342.48 | -0.22 | -2.16% | 55658 | 5571.67 | 1.81% | | 300896 | 爱美客 | 88.85 | 24.55 | -1.98 | -2.18% | 19537 | 17432.3 | 0.88% | | 688722 | 同益中 | 14.27 | 28.37 | -0.32 | -2.19% | 19970.37 | 2866.612 | 0.89% | | 603533 | 掌阅科技 | 23.48 | -155.08 | -0.53 | -2.21% | 178460 | 42134.78 | 4.07% | | 603377 | ST东时 | 3.09 | -2.68 | -0.07 | -2.22% | 26313 | 813.24 | 0.36% | | 688658 | 悦康药业 | 12.72 | -21.32 | -0.29 | -2.23% | 91497.91 | 11666.15 | 2.03% | | 688050 | 爱博医疗 | 38.40 | 31.28 | -0.88 | -2.24% | 16958.32 | 6515.566 | 0.88% | | 603000 | 人民网 | 16.61 | 76.81 | -0.39 | -2.29% | 188867 | 31473.76 | 1.71% | | 300965 | 恒宇信通 | 42.67 | 1047.48 | -1.02 | -2.33% | 5837 | 2501.32 | 1.06% | | 603888 | 新华网 | 16.64 | 38.51 | -0.40 | -2.35% | 153039 | 25616.62 | 2.06% | | 000802 | 北京文化 | 4.15 | -13.90 | -0.10 | -2.35% | 414169 | 17205.55 | 5.79% | | 603516 | 淳中科技 | 85.95 | 38.72 | -2.08 | -2.36% | 37334 | 32338.42 | 1.84% | | 600791 | 京能置业 | 7.42 | -3.00 | -0.18 | -2.37% | 190254 | 14154.75 | 4.21% | | 300072 | 海新能科 | 3.71 | -13.52 | -0.09 | -2.37% | 250403 | 9390.78 | 1.07% | | 300444 | 双杰电气 | 9.03 | 22.99 | -0.22 | -2.38% | 208893 | 18875.34 | 3.33% | | 688790 | 昂瑞微 | 98.89 | 127.39 | -2.41 | -2.38% | 5283.26 | 5247.174 | 4.17% | | 688687 | 凯因科技 | 17.16 | 294.47 | -0.42 | -2.39% | 13723.51 | 2362.694 | 0.80% | | 300406 | 九强生物 | 11.44 | 29.81 | -0.28 | -2.39% | 43540 | 5007.66 | 1.03% | | 600860 | 京城股份 | 8.46 | -45.94 | -0.21 | -2.42% | 41074 | 3500.75 | 0.93% | | 002755 | 奥赛康 | 11.63 | 54.73 | -0.29 | -2.43% | 54195 | 6316.3 | 0.58% | | 603588 | 高能环境 | 15.57 | 17.47 | -0.39 | -2.44% | 375390 | 58713 | 2.46% | | 920493 | 并行科技 | 113.16 | 139.72 | -2.84 | -2.45% | 7569 | 8619.824 | 1.70% | | 600299 | 安迪苏 | 8.73 | 20.38 | -0.22 | -2.46% | 308681 | 27252.12 | 1.00% | | 920263 | 中航泰达 | 6.73 | -19.53 | -0.17 | -2.46% | 9614 | 648.3691 | 0.94% | | 002829 | 星网宇达 | 19.98 | 231.61 | -0.51 | -2.49% | 57037 | 11446.18 | 3.79% | | 300182 | 捷成股份 | 5.07 | 65.70 | -0.13 | -2.50% | 888903.1 | 45284.23 | 3.68% | | 002893 | 京能热力 | 10.87 | 43.83 | -0.28 | -2.51% | 231740 | 25304.16 | 11.49% | | 920160 | 北矿检测 | 19.10 | 24.55 | -0.50 | -2.55% | 2761 | 535.205 | 1.08% | | 000860 | 顺鑫农业 | 10.83 | -28.20 | -0.29 | -2.61% | 104833 | 11417.96 | 1.41% | | 603127 | 昭衍新药 | 42.57 | 32.40 | -1.17 | -2.67% | 225635 | 96020.16 | 3.59% | | 688339 | 亿华通 | 17.62 | -6.93 | -0.49 | -2.71% | 23828.21 | 4236.748 | 1.22% | | 002963 | 豪尔赛 | 20.84 | -25.67 | -0.58 | -2.71% | 65574 | 13743.84 | 4.39% | | 002038 | 双鹭药业 | 5.74 | -8.15 | -0.16 | -2.71% | 235113 | 13517.14 | 2.76% | | 688796 | 百奥赛图 | 122.50 | 149.46 | -3.51 | -2.79% | 17918.41 | 21947.86 | 4.64% | | 688084 | 晶品特装 | 45.31 | -130.98 | -1.31 | -2.81% | 14885.19 | 6811.511 | 1.97% | | 603590 | 康辰药业 | 29.04 | 27.06 | -0.84 | -2.81% | 18872 | 5503.13 | 1.19% | | 688411 | 海博思创 | 168.03 | 24.19 | -4.88 | -2.82% | 26285.01 | 44545.79 | 1.98% | | 600733 | 北汽蓝谷 | 4.80 | -7.29 | -0.14 | -2.83% | 734066 | 35478.52 | 1.21% | | 920021 | 流金科技 | 7.82 | 156.31 | -0.23 | -2.86% | 226744 | 18113.47 | 9.16% | | 300456 | 赛微电子 | 36.03 | 6.32 | -1.06 | -2.86% | 239932 | 87274.05 | 4.02% | | 603859 | 能科科技 | 37.36 | 47.46 | -1.12 | -2.91% | 49055 | 18490.36 | 2.00% | | 300079 | 数码视讯 | 5.00 | 182.06 | -0.15 | -2.91% | 299667 | 15005.2 | 2.32% | | 603979 | 金诚信 | 80.14 | 17.59 | -2.41 | -2.92% | 74164 | 59788.06 | 1.19% | | 603392 | 万泰生物 | 27.24 | -90.03 | -0.82 | -2.92% | 60760 | 16638.26 | 0.48% | | 920122 | 中纺标 | 23.45 | 84.45 | -0.71 | -2.94% | 7289 | 1728.65 | 1.95% | | 920879 | 基康技术 | 12.58 | 30.54 | -0.39 | -3.01% | 10914 | 1384.544 | 0.73% | | 300858 | 科拓生物 | 14.12 | 47.45 | -0.44 | -3.02% | 31546 | 4480.22 | 1.61% | | 603082 | 北自科技 | 46.08 | 52.51 | -1.44 | -3.03% | 42898 | 19788.55 | 10.58% | | 920017 | 星昊医药 | 15.87 | 17.07 | -0.50 | -3.05% | 17335 | 2769.277 | 1.41% | | 001280 | 中国铀业 | 67.47 | 74.71 | -2.13 | -3.06% | 63991 | 43505.72 | 3.68% | | 601101 | 昊华能源 | 13.62 | 24.25 | -0.43 | -3.06% | 262226 | 36111.97 | 1.82% | | 601126 | 四方股份 | 41.81 | 40.17 | -1.33 | -3.08% | 307183 | 129059.5 | 3.72% | | 300418 | 昆仑万维 | 44.26 | 162.12 | -1.43 | -3.13% | 368959 | 164813.4 | 3.14% | | 603970 | 中农立华 | 11.41 | 19.85 | -0.38 | -3.22% | 43771 | 5060.94 | 1.63% | | 000931 | 中关村 | 4.44 | -161.38 | -0.15 | -3.27% | 234489 | 10442.28 | 3.12% | | 300204 | 舒泰神 | 20.12 | -121.16 | -0.68 | -3.27% | 116381 | 23520.18 | 2.57% | | 601886 | 江河集团 | 12.96 | 20.31 | -0.44 | -3.28% | 130022 | 17034.85 | 1.15% | | 688068 | 热景生物 | 87.70 | -31.35 | -3.00 | -3.31% | 20140.97 | 17732.56 | 2.17% | | 301372 | 科净源 | 31.23 | -49.83 | -1.07 | -3.31% | 12036 | 3806.69 | 2.92% | | 688004 | 博汇科技 | 20.03 | -60.83 | -0.69 | -3.33% | 20996.6 | 4244.562 | 2.62% | | 603903 | 中持股份 | 14.61 | -36.84 | -0.51 | -3.37% | 91054 | 13564.51 | 3.57% | | 002612 | 朗姿股份 | 16.04 | 8.52 | -0.56 | -3.37% | 50321 | 8148.3 | 1.93% | | 002721 | 金一文化 | 2.86 | 84.14 | -0.10 | -3.38% | 1036316 | 29747.04 | 3.90% | | 688315 | 诺禾致源 | 13.35 | 36.71 | -0.47 | -3.40% | 46161.95 | 6195.447 | 1.11% | | 600730 | *ST高科 | 9.08 | -40.69 | -0.32 | -3.40% | 81390 | 7441.88 | 1.39% | | 920429 | 康比特 | 10.72 | 27.76 | -0.38 | -3.42% | 17682 | 1908.894 | 1.56% | | 601858 | 中国科传 | 20.28 | 33.98 | -0.73 | -3.47% | 138611 | 28385.83 | 1.75% | | 688028 | 沃尔德 | 120.00 | 165.69 | -4.35 | -3.50% | 146763.4 | 176658.6 | 9.72% | | 300736 | 百邦科技 | 30.82 | -149.69 | -1.13 | -3.54% | 45826 | 14235.31 | 3.67% | | 300928 | 华安鑫创 | 24.20 | -15.54 | -0.89 | -3.55% | 20561 | 5062.95 | 3.77% | | 688400 | 凌云光 | 45.47 | 29.97 | -1.68 | -3.56% | 91451.97 | 42039.33 | 1.92% | | 688080 | 映翰通 | 36.30 | 22.49 | -1.36 | -3.61% | 10498.15 | 3823.577 | 1.43% | | 002738 | 中矿资源 | 47.22 | 23.27 | -1.78 | -3.63% | 175260 | 83422.34 | 2.46% | | 688051 | 佳华科技 | 24.16 | -13.61 | -0.92 | -3.67% | 14042.99 | 3450.699 | 1.82% | | 002306 | ST云网 | 2.36 | -33.42 | -0.09 | -3.67% | 214393 | 5057.02 | 2.64% | | 920208 | 青矩技术 | 12.13 | 11.43 | -0.47 | -3.73% | 33875 | 4129.972 | 2.10% | | 920553 | 凯腾精工 | 6.90 | 78.61 | -0.27 | -3.77% | 10151 | 708.62 | 1.08% | | 688613 | 奥精医疗 | 15.23 | 242.11 | -0.60 | -3.79% | 23862.68 | 3667.528 | 1.74% | | 920703 | 广厦环能 | 9.72 | 17.21 | -0.39 | -3.86% | 9638 | 955.8955 | 1.81% | | 920047 | 诺思兰德 | 14.96 | -64.93 | -0.61 | -3.92% | 42024 | 6333.268 | 2.33% | | 688169 | 石头科技 | 121.80 | 18.91 | -4.99 | -3.94% | 48208.83 | 59224.61 | 1.86% | | 920508 | 殷图网联 | 15.08 | 238.39 | -0.62 | -3.95% | 3383 | 513.8153 | 1.06% | | 688181 | 八亿时空 | 38.75 | 54.90 | -1.64 | -4.06% | 96413.48 | 37840.96 | 7.25% | | 920808 | 曙光数创 | 59.75 | 2801.30 | -2.55 | -4.09% | 17805 | 10774.56 | 0.91% | | 920344 | 三元基因 | 19.61 | 178.90 | -0.84 | -4.11% | 19192 | 3781.116 | 1.69% | | 688356 | 键凯科技 | 76.50 | 109.00 | -3.38 | -4.23% | 34221.63 | 26237.1 | 5.64% | | 920819 | 颖泰生物 | 3.26 | -14.99 | -0.15 | -4.40% | 103008 | 3396.138 | 0.85% | | 002385 | 大北农 | 3.43 | -9.45 | -0.17 | -4.72% | 1712692 | 59445.59 | 4.97% | | 300016 | 北陆药业 | 8.15 | 33.26 | -0.45 | -5.23% | 284419 | 23456.55 | 5.06% | | 300383 | 光环新网 | 11.09 | -24.51 | -0.63 | -5.38% | 587157 | 65863.84 | 3.27% | | 301047 | 义翘神州 | 96.01 | 70.67 | -5.79 | -5.69% | 67681 | 64943.62 | 5.66% | | 688795 | 摩尔线程 | 364.05 | -230.80 | -23.10 | -5.97% | 88125.41 | 325440.2 | 15.74% | | 003005 | 竞业达 | 15.71 | -77.67 | -1.14 | -6.77% | 314367 | 49450.4 | 23.43% | | 300774 | 倍杰特 | 10.96 | 289.94 | -1.02 | -8.51% | 265944 | 29968.85 | 13.03% | | 301080 | 百普赛斯 | 81.60 | 75.96 | -8.10 | -9.03% | 118368 | 96825.4 | 9.33% | | 000798 | 中水渔业 | 11.52 | 42.23 | -1.15 | -9.08% | 826912 | 99281.17 | 22.60% | | 600313 | 农发种业 | 7.61 | 120.91 | -0.76 | -9.08% | 1401805 | 109835.4 | 12.95% |
|