中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东百集团(600693)零售业上涨家数:57下跌家数:28平均涨幅:+0.21%平均换手:1.00%总成交额:50.67亿元
更新时间：2026-09-14 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600280中央商场3.49-9.54+0.32+10.09%40684513811.753.61%
600697欧亚集团12.16-37.73+1.11+10.05%503866003.633.24%
601086国芳集团17.1596.17+0.80+4.89%36680461823.285.51%
002561徐家汇7.74-71.14+0.24+3.20%700085345.031.69%
600337ST美克3.15-1.80+0.09+2.94%25006778.320.17%
600694大商股份14.4811.15+0.33+2.33%205242946.30.54%
600785新华百货10.4757.95+0.23+2.25%15857816627.075.02%
300592华凯易佰18.8526.82+0.40+2.17%232564319.380.68%
000417合百集团6.0695.04+0.12+2.02%21590213231.332.77%
603883老百姓12.6622.30+0.18+1.44%204542575.490.27%
601116三江购物10.8536.73+0.15+1.40%491675368.20.90%
301001凯淳股份24.78-163.45+0.32+1.31%2413588.170.49%
002727一心堂11.0323.87+0.14+1.29%9107998.280.23%
600814杭州解百7.1723.33+0.09+1.27%767075551.031.04%
600653申华控股1.75-24.76+0.02+1.16%42177732.740.22%
600838上海九百8.2170.60+0.09+1.11%498054135.771.24%
603719良品铺子9.18-96.39+0.09+0.99%7080646.40.18%
600857宁波中百22.50190.63+0.22+0.99%166133685.620.74%
600858银座股份5.1390.97+0.05+0.98%207771064.870.40%
301376致欧科技22.6823.32+0.20+0.89%3958892.790.20%
002187广百股份5.72-67.66+0.05+0.88%433362490.170.62%
002640跨境通3.47-23.83+0.03+0.87%2283627851.1691.47%
002024ST易购1.1879.95+0.01+0.85%26914315.040.03%
002419天虹股份4.79127.74+0.04+0.84%305841464.790.27%
002251步步高3.71180.10+0.03+0.82%34084612764.281.53%
600976健民集团27.3013.23+0.22+0.81%1576427.940.10%
600693东百集团10.01177.91+0.08+0.81%30020630320.713.45%
600628新世界6.4160.46+0.05+0.79%14570936.130.23%
600713南京医药5.2210.87+0.04+0.77%11982622.520.09%
603233大参林17.8314.89+0.13+0.73%70871264.940.06%
603708家家悦9.4129.46+0.06+0.64%110691041.530.17%
601366利群股份3.75-9.60+0.02+0.54%20735779.720.22%
603101汇嘉时代7.6133.14+0.04+0.53%251401924.160.53%
600827百联股份7.8111.32+0.04+0.51%295262311.440.18%
000757浩物股份4.2562.86+0.02+0.47%16447695.70.31%
002697红旗连锁4.7213.72+0.02+0.43%494292330.720.43%
000501武商集团7.3838.79+0.03+0.41%182851351.90.24%
000419通程控股5.1624.76+0.02+0.39%14534751.980.27%
002780三夫户外13.1124.16+0.05+0.38%7490975.960.56%
300209行云科技37.14-472.16+0.14+0.38%11630842436.41.57%
301558三态股份6.42147.83+0.02+0.31%6125391.80.28%
600859王府井9.93-167.08+0.03+0.30%268942681.140.24%
301381赛维时代22.6632.96+0.06+0.27%156693579.450.39%
605266健之佳15.4818.48+0.04+0.26%2201339.560.14%
601607上海医药16.3312.70+0.04+0.25%113251851.120.04%
605136丽人丽妆8.43-136.63+0.02+0.24%9053762.080.23%
301088戎美股份12.9545.29+0.03+0.23%1762228.360.09%
600738丽尚国潮4.3617.69+0.01+0.23%19830865.920.26%
301408华人健康13.7324.57+0.03+0.22%74381022.040.32%
605599菜百股份14.3310.03+0.03+0.21%6289901.120.08%
300783三只松鼠16.8625.46+0.03+0.18%69331168.250.25%
002277友阿股份5.68-24.96+0.01+0.18%242821381.30.17%
603214爱婴室13.1123.59+0.02+0.15%105741387.740.76%
301078孩子王7.0127.18+0.01+0.14%253201772.680.20%
600916中国黄金7.7054.80+0.01+0.13%408123139.110.24%
600729重百集团18.9111.60+0.02+0.11%60141137.070.31%
000963华东医药26.2713.31+0.01+0.04%132783486.920.08%
000715中兴商业5.5226.790.000.00%232111283.390.48%
600386北巴传媒3.55-67.470.000.00%13482477.550.17%
600774汉商集团7.63-12.790.000.00%6666510.030.23%
600824益民集团3.71-110.950.000.00%290141081.650.28%
601933永辉超市3.07-13.310.000.00%36671911299.150.41%
300464星徽股份8.10181.680.000.00%234531871.430.66%
603939益丰药房22.4815.470.000.00%67921529.910.06%
920030德众汽车4.61-33.130.000.00%105448.640.09%
603777来伊份13.07-21.59-0.01-0.08%91551195.50.27%
300622博士眼镜14.2625.90-0.03-0.21%6111869.630.28%
600828茂业商业4.47-16.51-0.01-0.22%1785238241.91.03%
300022吉峰科技7.95-131.98-0.02-0.25%128971024.010.26%
002356鹏飞绿能2.80107.59-0.01-0.36%25126704.80.19%
300945曼卡龙11.9426.40-0.05-0.42%134431611.260.56%
600655豫园股份4.54-3.68-0.02-0.44%19953907.950.05%
301177迪阿股份22.2790.60-0.10-0.45%1787399.210.04%
300972万辰集团179.9817.05-1.14-0.63%13862502.320.08%
000564供销大集1.56-17.07-0.01-0.64%77991812193.820.52%
601010ST文峰1.46-17.80-0.01-0.68%33194485.470.18%
000007全新好10.90-891.65-0.09-0.82%8457921.290.24%
301017漱玉平民11.9646.75-0.11-0.91%5750688.370.22%
002556辉隆股份5.3425.56-0.05-0.93%423202278.90.45%
002803吉宏股份19.9428.86-0.19-0.94%129132565.890.43%
300892品渥食品22.47-174.03-0.29-1.27%3171717.540.48%
600272开开实业15.22171.12-0.21-1.36%156982399.150.98%
605188国光连锁13.61396.52-0.19-1.38%702659735.6311.38%
600778友好集团5.90130.89-0.09-1.50%1095676537.133.52%
002999天禾股份6.5133.60-0.10-1.51%616114039.821.79%
603900莱绅通灵6.77127.27-0.12-1.74%768725288.222.24%
000026飞亚达18.1970.04-0.33-1.78%108161963.880.30%
000078ST海王1.54-5.07-0.03-1.91%1623692520.360.62%
000679大连友谊6.54-24.79-0.14-2.10%1025376666.252.88%
000759中百集团7.90-5.19-0.23-2.83%81569065709.9112.44%
603353和顺石油37.23138.27-2.02-5.15%241049300.971.41%
600865百大集团12.00-123.61-1.19-9.02%18094121864.674.81%
600712南宁百货6.03-123.72-0.67-10.00%41385524998.737.68%

转至东百集团（600693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。