中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东百集团(600693)福建省上涨家数:86下跌家数:84平均涨幅:+0.15%平均换手:0.69%总成交额:131.19亿元
更新时间：2026-09-14 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000993闽东电力15.27408.86+1.39+10.01%31557947422.346.89%
920571国航远洋10.1832.07+0.74+7.84%12010911968.444.06%
300188国投智能10.83-11.23+0.74+7.33%101644109371.19%
603435嘉德利48.6487.79+2.92+6.39%62722930.661.76%
603162海通发展15.0022.88+0.84+5.93%32197146998.997.62%
002474榕基软件6.61-62.35+0.24+3.77%839645508.491.56%
300657弘信电子35.5778.96+1.29+3.76%8347529327.081.75%
301355南王科技11.33-53.51+0.37+3.38%203622279.561.44%
603686福龙马13.4434.47+0.43+3.31%8974512133.62.16%
002093国脉科技7.54-469.19+0.24+3.29%14994711219.311.49%
300941创识科技14.99131.59+0.46+3.17%107971605.230.85%
603678火炬电子51.1080.73+1.40+2.82%10227850872.162.15%
300750宁德时代339.2318.47+8.72+2.64%67154226656.20.16%
002264新华都7.2531.83+0.17+2.40%1259649080.441.94%
000905厦门港务9.2077.26+0.18+2.00%552645073.370.74%
603209兴通股份14.9113.95+0.27+1.84%131481962.990.41%
600753ST海钦11.0552.36+0.20+1.84%966105.80.04%
002235安妮股份8.32-270.79+0.15+1.84%686365676.521.24%
300525博思软件7.8035.01+0.14+1.83%261232024.670.42%
600163中闽能源5.6421.71+0.10+1.81%18516410390.130.97%
002098浔兴股份7.9513.99+0.13+1.66%9491750.850.27%
601187厦门银行7.387.16+0.12+1.65%411243028.990.16%
300628亿联网络40.9918.00+0.64+1.59%171987042.20.24%
603636南威软件6.91-7.36+0.10+1.47%14437990.970.25%
600573惠泉啤酒9.8727.66+0.14+1.44%9561941.20.38%
920748路桥信息29.50-35.28+0.37+1.27%42841276.740.68%
603909建发合诚9.6421.63+0.12+1.26%5110491.190.20%
300096ST易联众8.93-108.19+0.11+1.25%4790425.620.11%
000997新大陆19.8418.19+0.24+1.22%233944617.110.23%
301300远翔新材32.4528.67+0.39+1.22%583187.020.15%
603280南方路机25.8040.51+0.31+1.22%1682431.790.16%
600686金龙汽车10.9512.50+0.13+1.20%202612216.340.28%
600493凤竹纺织6.16185.00+0.07+1.15%9106556.260.33%
002626金达威16.1237.43+0.18+1.13%64361038.360.11%
600033福建高速3.6811.08+0.04+1.10%611312244.810.22%
300605恒锋信息10.14-25.49+0.11+1.10%6454648.740.51%
002614奥佳华5.56-39.11+0.06+1.09%11853653.330.27%
688778厦钨新能42.5023.54+0.45+1.07%8423.783583.2070.17%
002901大博医疗39.1022.84+0.40+1.03%1336520.830.05%
603383顶点软件26.8827.97+0.26+0.98%3092826.870.15%
002396星网锐捷34.9246.43+0.33+0.95%11103537883.841.47%
301028鼎熔岩12.7320.45+0.12+0.95%3283414.710.13%
605086龙高股份23.2336.01+0.21+0.91%1400322.730.08%
003016欣贺股份7.2164.73+0.06+0.84%7262523.050.18%
600693东百集团10.01177.91+0.08+0.81%30020630320.713.45%
002682龙洲股份5.15-4.79+0.04+0.78%323801663.870.58%
600930华电新能3.9633.97+0.03+0.76%28940111441.30.27%
300902国安达16.04-144.92+0.12+0.75%86181372.760.68%
002398垒知集团4.2062.69+0.03+0.72%15949671.390.27%
000632ST三木4.21-1.19+0.03+0.72%16017674.650.34%
688619罗普特14.32-11.98+0.10+0.70%5736.26819.11080.31%
002593日上集团4.6124.04+0.03+0.66%20557946.530.37%
002228合兴包装3.1545.94+0.02+0.64%29586932.430.24%
300062中能电气6.66-48.87+0.04+0.60%632284209.621.38%
300884狄耐克11.7367.79+0.07+0.60%100981175.730.53%
000536华映科技3.45-9.49+0.02+0.58%586642005.40.21%
600897厦门空港14.9112.74+0.08+0.54%4936731.860.12%
603826坤彩科技16.09401.19+0.07+0.44%172862763.470.20%
920445龙竹科技7.0260.07+0.03+0.43%3229228.47520.30%
301136招标股份12.06298.19+0.05+0.42%97281172.450.35%
000797中国武夷2.51-4.94+0.01+0.40%521801313.70.33%
002029七匹狼8.2840.29+0.03+0.36%317282651.790.48%
603408建霖家居11.3812.47+0.04+0.35%2841323.320.06%
601166兴业银行18.195.10+0.06+0.33%13237124071.350.06%
300648星云股份38.32-34.61+0.12+0.31%2462941.510.18%
002729好利科技13.5982.52+0.04+0.30%6547881.60.37%
603628清源股份10.52-346.05+0.03+0.29%138901466.290.51%
600592龙溪股份14.8237.73+0.04+0.27%6719991.450.17%
002229鸿博股份11.18-23.02+0.03+0.27%519095808.31.05%
600660福耀玻璃54.1516.67+0.14+0.26%58923183.60.03%
300341麦克奥迪12.5234.03+0.03+0.24%3659457.780.07%
002788鹭燕医药10.6515.36+0.02+0.19%242502592.470.64%
600802福建水泥5.34-11.29+0.01+0.19%482002568.771.05%
300299富春股份5.60-114.42+0.01+0.18%233111298.230.34%
688095福昕软件56.71105.57+0.10+0.18%2647.851497.9870.29%
603817海峡环保5.7814.19+0.01+0.17%8319481.370.15%
002335科华数据29.0238.36+0.05+0.17%148464302.240.22%
600057厦门象屿6.0913.03+0.01+0.16%248501509.440.12%
301565中仑新材18.3370.10+0.03+0.16%2740501.740.21%
300685艾德生物16.7019.25+0.02+0.12%3791632.820.10%
603933睿能科技18.5859.26+0.02+0.11%2268417.860.11%
301148嘉戎技术57.16164.79+0.06+0.11%1719972.750.29%
600483福能股份11.0910.46+0.01+0.09%272713035.80.10%
605299舒华体育12.1442.87+0.01+0.08%167742035.220.41%
003019宸展光电27.1427.53+0.02+0.07%3564962.780.21%
300712永福股份18.77-103.60+0.01+0.05%2507468.130.13%
000701厦门信达5.136.940.000.00%12015616.240.18%
000753漳州发展5.0572.030.000.00%350801772.770.35%
600067冠城新材2.79313.740.000.00%22527629.390.16%
600755厦门国贸5.6829.370.000.00%13490765.060.06%
002217ST合力泰1.46784.360.000.00%954931388.480.13%
601377兴业证券5.8413.740.000.00%486482832.480.06%
601933永辉超市3.07-13.310.000.00%36671911299.150.41%
300198*ST纳川2.30-8.450.000.00%14724338.520.14%
603444吉比特375.0612.06-0.14-0.04%16076019.880.22%
301600慧翰股份74.7566.28-0.05-0.07%1118836.410.35%
301267华厦眼科14.6627.33-0.01-0.07%3527518.310.05%
300946恒而达34.98237.86-0.04-0.11%1947674.930.26%
002299圣农发展16.6621.29-0.02-0.12%105121754.550.09%
603180金牌家居15.29-13.96-0.02-0.13%1112169.850.07%
603663三祥新材41.48164.52-0.06-0.14%3575014532.990.60%
688398赛特新材20.24246.72-0.03-0.15%1922.93387.7770.11%
000526学大教育35.6216.32-0.06-0.17%29881058.490.25%
600388紫金龙净17.5920.30-0.03-0.17%124772191.920.10%
600563法拉电子122.7722.93-0.24-0.20%30453700.380.14%
300658延江股份9.7253.86-0.02-0.21%137911331.730.58%
603992松霖科技19.1331.74-0.04-0.21%2962566.650.07%
600179安通控股4.6015.82-0.01-0.22%432711992.860.11%
300300海峡创新8.5453.93-0.02-0.23%13848211832.012.08%
600153建发股份8.47-2.30-0.02-0.24%139781185.650.05%
000547航天发展14.71-20.38-0.04-0.27%7454611010.290.47%
300867圣元环保17.1914.16-0.05-0.29%4785822.670.25%
600203福日电子10.09468.92-0.03-0.30%168601688.350.28%
002961瑞达期货19.2912.62-0.06-0.31%83881618.750.18%
002110三钢闽光2.97-23.87-0.01-0.34%28894860.60.12%
300436广生堂86.28-66.11-0.30-0.35%28222421.150.21%
605365立达信13.7733.04-0.05-0.36%120381663.860.24%
300174元力股份17.9530.86-0.07-0.39%203293607.950.56%
300955嘉亨家化28.01-199.69-0.12-0.43%1339375.630.13%
603615茶花股份18.78243.26-0.09-0.48%4390824.720.18%
002785万里石35.65-133.45-0.18-0.50%55241964.850.28%
301568思泰克66.0556.46-0.38-0.57%35992322.250.75%
920706铁拓机械13.7949.82-0.08-0.58%1444199.57840.30%
300102乾照光电16.91114.55-0.10-0.59%193953276.540.21%
601123马矿股份15.1728.44-0.09-0.59%192862932.112.01%
603345安井食品74.3016.45-0.45-0.60%43693264.110.15%
600436片仔癀118.9839.67-0.75-0.63%31083718.390.05%
300972万辰集团179.9817.05-1.14-0.63%13862502.320.08%
002679福建金森10.63166.41-0.07-0.65%231782488.060.98%
000663永安林业6.00-20.86-0.04-0.66%10745646.450.35%
601566九牧王9.3833.70-0.07-0.74%419333948.40.73%
002578闽发铝业3.95-105.70-0.03-0.75%22602895.040.26%
601899紫金矿业32.0112.58-0.25-0.77%315758100986.10.15%
300640德艺文创6.37-819.84-0.05-0.78%9512603.290.42%
603893瑞芯微178.8855.34-1.42-0.79%847015096.420.20%
002674兴业科技18.4648.35-0.15-0.81%181173355.410.62%
001368通达创智27.0330.35-0.22-0.81%38521047.840.36%
688278特宝生物51.6219.51-0.43-0.83%23211199.8510.06%
600734*ST实达2.29-41.17-0.02-0.87%3558858060.411.63%
600549厦门钨业48.3421.67-0.45-0.92%2965214228.190.19%
300706阿石创45.80623.08-0.43-0.93%53402423.760.47%
002803吉宏股份19.9428.86-0.19-0.94%129132565.890.43%
603737三棵树20.6328.53-0.20-0.96%83041717.330.09%
300632光莆股份17.49-92.93-0.17-0.96%208303590.940.92%
688010福光股份25.11141.63-0.26-1.02%3561.14886.39520.22%
688727恒坤新材43.40139.02-0.45-1.03%2562.461100.9030.47%
002639雪人集团13.04642.21-0.14-1.06%642608412.50.97%
000592平潭发展7.66-74.91-0.09-1.16%59408245882.33.10%
301196唯科科技79.8252.95-0.98-1.21%64785113.50.60%
301165锐捷网络105.59125.31-1.34-1.25%1327513878.860.12%
002752昇兴股份6.2515.14-0.08-1.26%2723417140.28%
002512ST达华3.90-37.08-0.05-1.27%411981626.820.38%
001233海安集团41.4019.13-0.54-1.29%1253519.80.33%
002174游族网络13.43-90.86-0.19-1.40%11586115535.181.18%
301536星宸科技109.2743.83-1.63-1.47%1365014815.130.73%
002300太阳电缆8.04138.42-0.12-1.47%955367767.41.32%
300056中创环保8.24-27.01-0.13-1.55%7929654.250.21%
603363傲农生物3.04-17.55-0.05-1.62%545691666.130.25%
600103青山纸业3.61208.30-0.06-1.63%31104211265.461.41%
300427红相股份6.98-64.98-0.12-1.69%1134017982.922.25%
600815厦工股份3.44-47.67-0.06-1.71%888803062.690.50%
300650太龙股份12.0886.30-0.22-1.79%6577791.630.39%
300132诺斯贝尔6.2317.67-0.12-1.89%160341004.70.32%
605118力鼎光电32.2143.03-0.64-1.95%35171128.320.09%
688196卓越新能35.0083.56-0.70-1.96%3597.911270.2530.28%
002222福晶科技63.6290.37-1.30-2.00%3189920103.540.68%
603668天马科技11.89-26.46-0.25-2.06%238852836.80.47%
300560中富通17.81-57.43-0.41-2.25%160382856.920.86%
002925盈趣科技22.9722.81-0.54-2.30%294286715.20.40%
002868绿康生化22.95-48.61-0.55-2.34%76671788.780.71%
002517恺英网络17.2715.49-0.44-2.48%19102132710.411.02%
603696安记食品14.13105.09-0.37-2.55%361325187.351.54%
600711盛屯矿业11.0112.54-0.29-2.57%11296212433.840.37%
688807优迅股份331.96262.04-8.88-2.61%3290.3410770.592.06%
603306华懋科技73.53231.91-2.13-2.82%1489310884.090.45%
002702海欣食品5.25-67.88-0.17-3.14%21283911212.934.64%
688195腾景科技182.38392.67-12.51-6.42%30937.9656760.411.71%
002790瑞尔特8.60-81.80-0.71-7.63%24744022915.979.49%

转至东百集团（600693）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。