|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吴通控股(300292)软件和信息技术服务业上涨家数:35下跌家数:323平均涨幅:-3.37%平均换手:3.01%总成交额:1004.80亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 8.10 | -14.19 | +0.74 | +10.05% | 549230 | 43894.78 | 8.31% | | 301213 | 观想科技 | 40.04 | 167.16 | +2.63 | +7.03% | 38723 | 15773.11 | 7.49% | | 300996 | 普联软件 | 12.93 | 54.55 | +0.79 | +6.51% | 336067 | 42407.86 | 10.09% | | 688099 | 晶晨股份 | 98.00 | 48.35 | +5.94 | +6.45% | 301750.5 | 298788.7 | 7.13% | | 300613 | 富瀚微 | 58.38 | 63.13 | +2.13 | +3.79% | 170060 | 99031.91 | 7.74% | | 688173 | 希荻微 | 12.58 | -55.40 | +0.41 | +3.37% | 154719.2 | 19454.97 | 3.76% | | 688004 | 博汇科技 | 19.73 | -60.79 | +0.60 | +3.14% | 37535.69 | 7292.978 | 4.69% | | 603383 | 顶点软件 | 28.59 | 28.88 | +0.74 | +2.66% | 95706 | 27226.46 | 4.66% | | 301633 | 港迪技术 | 55.42 | 47.18 | +1.40 | +2.59% | 25716 | 14157.21 | 10.08% | | 688508 | 芯朋微 | 67.69 | 56.39 | +1.69 | +2.56% | 90378.85 | 62239.73 | 6.83% | | 688296 | 和达科技 | 13.66 | -21.54 | +0.31 | +2.32% | 43402.6 | 5887.024 | 4.04% | | 688657 | 浩辰软件 | 26.78 | 53.02 | +0.50 | +1.90% | 18368.96 | 4924.853 | 3.08% | | 688207 | 格灵深瞳 | 15.37 | -21.80 | +0.28 | +1.86% | 149625.3 | 22829.42 | 5.78% | | 603990 | 麦迪科技 | 17.46 | 274.60 | +0.31 | +1.81% | 166062 | 29150.17 | 5.44% | | 300020 | ST银江 | 3.35 | -1.49 | +0.05 | +1.52% | 172430 | 5731.61 | 2.25% | | 300051 | 琏升科技 | 7.15 | -20.67 | +0.10 | +1.42% | 126590 | 8929.25 | 3.45% | | 300235 | 方直科技 | 10.15 | 180.94 | +0.12 | +1.20% | 57479 | 5730.893 | 2.81% | | 688018 | 乐鑫科技 | 105.16 | 32.62 | +1.24 | +1.19% | 78093.84 | 82786.75 | 4.66% | | 301339 | 通行宝 | 10.64 | 27.30 | +0.09 | +0.85% | 78308 | 8264.409 | 1.37% | | 002602 | 世纪华通 | 12.38 | 14.52 | +0.10 | +0.81% | 1229214 | 152553.2 | 1.81% | | 300469 | 信息发展 | 42.13 | -61.02 | +0.33 | +0.79% | 97271 | 42807.91 | 3.92% | | 688291 | 金橙子 | 37.29 | 49.15 | +0.29 | +0.78% | 22646.47 | 8442.592 | 2.21% | | 300212 | *ST易录 | 7.35 | -2.00 | +0.05 | +0.68% | 113944 | 8341.255 | 1.63% | | 300419 | ST浩丰 | 7.51 | -25.40 | +0.05 | +0.67% | 81691 | 6162.647 | 2.22% | | 301302 | 华如科技 | 21.14 | -15.49 | +0.12 | +0.57% | 74751 | 15889.09 | 5.38% | | 301316 | 慧博云通 | 34.89 | 139.02 | +0.19 | +0.55% | 125486 | 43389.75 | 3.21% | | 688206 | 概伦电子 | 34.18 | 729.78 | +0.18 | +0.53% | 78390.36 | 26663.09 | 1.80% | | 603869 | ST智知 | 7.70 | 108.29 | +0.04 | +0.52% | 5575 | 428.8193 | 0.11% | | 300687 | 赛意信息 | 21.78 | -88.83 | +0.08 | +0.37% | 204340 | 44676.48 | 6.25% | | 002331 | 皖通科技 | 6.47 | -8.17 | +0.02 | +0.31% | 68530 | 4406.87 | 1.70% | | 688325 | 赛微微电 | 100.90 | 93.51 | +0.30 | +0.30% | 10407.42 | 10352.7 | 1.27% | | 688500 | 慧辰股份 | 31.29 | -47.83 | +0.08 | +0.26% | 27056.59 | 8338.275 | 3.61% | | 688252 | 天德钰 | 16.71 | 32.70 | +0.03 | +0.18% | 51405.49 | 8612.84 | 1.26% | | 301197 | 工大科雅 | 20.02 | 105.54 | +0.03 | +0.15% | 32716 | 6528.35 | 3.01% | | 688045 | 必易微 | 49.92 | 90.72 | +0.07 | +0.14% | 19632.7 | 9813.464 | 2.78% | | 300290 | ST荣科 | 3.94 | -67.62 | 0.00 | 0.00% | 226570 | 9040.782 | 3.54% | | 688699 | 明微电子 | 49.60 | 519.54 | 0.00 | 0.00% | 32113.86 | 15936.94 | 2.92% | | 688038 | 中科通达 | 16.35 | -178.40 | 0.00 | 0.00% | 21528.29 | 3500.88 | 1.85% | | 002912 | 中新赛克 | 17.59 | 111.39 | -0.01 | -0.06% | 29557 | 5198.009 | 1.82% | | 688188 | 柏楚电子 | 98.42 | 34.01 | -0.10 | -0.10% | 24216.85 | 23668.07 | 0.60% | | 688130 | 晶华微 | 17.59 | -58.40 | -0.02 | -0.11% | 21962.95 | 3886.575 | 3.64% | | 600718 | 东软集团 | 8.02 | -19.44 | -0.02 | -0.25% | 140962 | 11379.91 | 1.18% | | 301185 | 鸥玛软件 | 15.53 | 45.56 | -0.04 | -0.26% | 18035 | 2793.479 | 1.30% | | 000409 | 云鼎科技 | 8.29 | 79.46 | -0.03 | -0.36% | 69747 | 5791.117 | 1.18% | | 300493 | 润欣科技 | 12.14 | 104.78 | -0.05 | -0.41% | 159845 | 19623.72 | 3.16% | | 600289 | ST信通 | 4.33 | -5.59 | -0.02 | -0.46% | 86395 | 3801.486 | 1.53% | | 300810 | 中科海讯 | 22.04 | -79.09 | -0.11 | -0.50% | 29690 | 6631.754 | 2.60% | | 688521 | 芯原股份 | 221.80 | -179.93 | -1.20 | -0.54% | 143460.8 | 321856.8 | 2.73% | | 688702 | 盛科通信 | 390.78 | -1055.63 | -2.22 | -0.56% | 103308.1 | 412504.7 | 5.09% | | 300789 | 唐源电气 | 15.20 | 65.95 | -0.10 | -0.65% | 23631 | 3602.658 | 1.69% | | 600654 | 中安科 | 2.79 | 109.12 | -0.02 | -0.71% | 803100.9 | 22151.51 | 3.47% | | 300472 | *ST新元 | 6.48 | -5.17 | -0.05 | -0.77% | 54971 | 3628.606 | 2.08% | | 688109 | 品茗科技 | 62.48 | 154.89 | -0.51 | -0.81% | 8884.43 | 5584.277 | 1.13% | | 603189 | *ST网达 | 8.57 | -826.73 | -0.07 | -0.81% | 32121 | 2799.295 | 1.19% | | 002609 | 捷顺科技 | 7.25 | 73.07 | -0.06 | -0.82% | 65212 | 4763.109 | 1.42% | | 600476 | *ST湘邮 | 8.00 | -2.77 | -0.07 | -0.87% | 14904 | 1192.237 | 0.93% | | 688391 | 钜泉科技 | 23.32 | 71.02 | -0.23 | -0.98% | 12543.05 | 2940.295 | 1.09% | | 688171 | 纬德信息 | 23.50 | 216.06 | -0.25 | -1.05% | 14912.91 | 3537.332 | 1.28% | | 003004 | 声迅股份 | 57.00 | -5134.47 | -0.61 | -1.06% | 13763 | 7730.05 | 2.00% | | 688078 | 龙软科技 | 20.21 | -20.12 | -0.23 | -1.13% | 15169.71 | 3089.928 | 2.08% | | 688058 | 宝兰德 | 19.10 | -18.32 | -0.23 | -1.19% | 11428.17 | 2170.986 | 1.51% | | 688262 | 国芯科技 | 24.50 | -30.71 | -0.30 | -1.21% | 128014.2 | 31817.07 | 3.81% | | 688332 | 中科蓝讯 | 84.15 | 11.01 | -1.06 | -1.24% | 40216.63 | 34114.72 | 2.25% | | 688449 | 联芸科技 | 54.53 | 142.67 | -0.69 | -1.25% | 79788.05 | 43916.7 | 2.72% | | 688052 | 纳芯微 | 201.55 | -154.52 | -2.90 | -1.42% | 31101.59 | 63378.63 | 2.17% | | 603636 | 南威软件 | 6.06 | -7.62 | -0.09 | -1.46% | 190298 | 11457.24 | 3.28% | | 301095 | 广立微 | 68.50 | 149.63 | -1.07 | -1.54% | 55149 | 38136.76 | 3.19% | | 300671 | 富满微 | 67.64 | -108.75 | -1.06 | -1.54% | 149124 | 102655 | 6.75% | | 300496 | 中科创达 | 57.37 | 57.59 | -0.93 | -1.60% | 105236 | 60858.44 | 2.85% | | 300597 | 吉大通信 | 6.67 | -21.01 | -0.11 | -1.62% | 35048 | 2344.947 | 1.29% | | 300935 | 盈建科 | 21.26 | -19.60 | -0.36 | -1.67% | 26637 | 5654.12 | 4.42% | | 300050 | 世纪鼎利 | 5.16 | 168.13 | -0.09 | -1.71% | 186250 | 9770.609 | 3.42% | | 301269 | 华大九天 | 91.45 | -2295.00 | -1.61 | -1.73% | 65634 | 60810.02 | 1.20% | | 688777 | 中控技术 | 81.90 | 163.60 | -1.45 | -1.74% | 117142.2 | 96785.1 | 1.49% | | 002373 | 千方科技 | 7.27 | 224.40 | -0.13 | -1.76% | 164884 | 12098.38 | 1.20% | | 300167 | ST迪威迅 | 3.86 | -52.75 | -0.07 | -1.78% | 64734 | 2567.506 | 1.83% | | 688343 | 云天励飞 | 66.66 | -50.94 | -1.21 | -1.78% | 103438.9 | 69931.09 | 2.88% | | 603322 | 超讯科技 | 24.80 | -88.67 | -0.46 | -1.82% | 38467 | 9525.975 | 2.44% | | 300513 | 恒实科技 | 6.45 | -2.91 | -0.12 | -1.83% | 66292 | 4295.161 | 2.31% | | 688256 | 寒武纪 | 1225.00 | 283.28 | -24.00 | -1.92% | 85863.83 | 1063078 | 1.37% | | 300183 | 东软载波 | 9.84 | -283.59 | -0.20 | -1.99% | 52492 | 5216.974 | 1.41% | | 603421 | 鼎信通讯 | 5.23 | -5.76 | -0.11 | -2.06% | 72721 | 3822.512 | 1.12% | | 002362 | 汉王科技 | 14.01 | -15.26 | -0.30 | -2.10% | 22701 | 3204.462 | 1.09% | | 300044 | *ST赛为 | 5.04 | -3.07 | -0.11 | -2.14% | 163941 | 8287.436 | 2.29% | | 301218 | 华是科技 | 40.95 | -169.53 | -0.90 | -2.15% | 58312 | 23694.86 | 8.13% | | 688030 | 山石网科 | 14.05 | -16.48 | -0.31 | -2.16% | 31246.46 | 4458.361 | 1.73% | | 688060 | 云涌科技 | 29.40 | -111.36 | -0.65 | -2.16% | 4143.42 | 1223.746 | 0.69% | | 300299 | 富春股份 | 4.88 | -45.07 | -0.11 | -2.20% | 151316 | 7427.683 | 2.19% | | 300603 | 立昂技术 | 7.29 | -18.89 | -0.17 | -2.28% | 82277 | 6036.456 | 2.20% | | 600845 | 宝信软件 | 17.46 | 40.19 | -0.41 | -2.29% | 128542 | 22658.19 | 0.60% | | 300851 | 交大思诺 | 20.74 | 22.09 | -0.49 | -2.31% | 11133 | 2322.399 | 1.96% | | 688201 | ST信安 | 6.33 | 64.57 | -0.15 | -2.31% | 14069.95 | 897.1306 | 0.44% | | 301337 | 亚华电子 | 21.01 | -124.20 | -0.50 | -2.32% | 13316 | 2796.463 | 1.31% | | 688259 | 创耀科技 | 27.27 | 39.26 | -0.65 | -2.33% | 15088.89 | 4157.466 | 1.35% | | 920592 | 华信永道 | 19.29 | -40.58 | -0.46 | -2.33% | 18357 | 3569.184 | 3.65% | | 300366 | ST创意 | 4.18 | -4.05 | -0.10 | -2.34% | 40198 | 1680.935 | 0.76% | | 300302 | 同有科技 | 28.91 | 227.35 | -0.70 | -2.36% | 208824 | 61048.67 | 5.66% | | 301195 | 北路智控 | 23.75 | 23.06 | -0.58 | -2.38% | 8347 | 2002.115 | 0.95% | | 300609 | 汇纳科技 | 23.71 | -28.19 | -0.58 | -2.39% | 22926 | 5413.724 | 1.91% | | 688631 | 莱斯信息 | 37.98 | 108.09 | -0.93 | -2.39% | 10468.9 | 4035.754 | 0.64% | | 300150 | 世纪瑞尔 | 3.66 | 56.26 | -0.09 | -2.40% | 60115 | 2210.576 | 1.30% | | 002405 | 四维图新 | 6.09 | 129.39 | -0.15 | -2.40% | 266047 | 16341.72 | 1.13% | | 688232 | 新点软件 | 16.95 | 103.88 | -0.42 | -2.42% | 23000.6 | 3923.91 | 0.71% | | 300074 | 华平股份 | 3.19 | -10.16 | -0.08 | -2.45% | 132598 | 4252.583 | 2.41% | | 600728 | 佳都科技 | 4.37 | 141.67 | -0.11 | -2.46% | 255074 | 11228.21 | 1.20% | | 688051 | 佳华科技 | 20.15 | -12.20 | -0.51 | -2.47% | 13211.9 | 2688.717 | 1.71% | | 002970 | 锐明技术 | 45.65 | 25.80 | -1.16 | -2.48% | 30896 | 14291.16 | 2.44% | | 002322 | 理工能科 | 9.83 | 17.49 | -0.25 | -2.48% | 24747 | 2447.059 | 0.70% | | 603206 | 嘉环科技 | 12.58 | 80.77 | -0.32 | -2.48% | 28681 | 3632.178 | 0.94% | | 002380 | 科远智慧 | 27.11 | 42.18 | -0.69 | -2.48% | 44989 | 12216.9 | 3.16% | | 002195 | 岩山科技 | 5.89 | 408.21 | -0.15 | -2.48% | 1725551 | 103476.2 | 3.07% | | 688619 | 罗普特 | 12.85 | -11.20 | -0.33 | -2.50% | 28082.08 | 3647.205 | 1.51% | | 300311 | ST任子行 | 5.03 | 96.79 | -0.13 | -2.52% | 74192 | 3747.542 | 1.38% | | 002401 | 中远海科 | 11.19 | 117.69 | -0.29 | -2.53% | 35676 | 4020.457 | 0.96% | | 603602 | 纵横通信 | 9.62 | -13.76 | -0.25 | -2.53% | 24898 | 2410.078 | 1.08% | | 300333 | 兆日科技 | 6.86 | -107.85 | -0.18 | -2.56% | 51419 | 3544.892 | 1.54% | | 300556 | 丝路视觉 | 14.02 | -77.41 | -0.37 | -2.57% | 47593 | 6691.775 | 4.39% | | 300588 | 熙菱信息 | 19.77 | -83.90 | -0.53 | -2.61% | 27469 | 5472.121 | 1.55% | | 688589 | 力合微 | 16.40 | 556.58 | -0.44 | -2.61% | 26242.15 | 4363.198 | 1.81% | | 688682 | 霍莱沃 | 27.88 | -134.93 | -0.75 | -2.62% | 11454.73 | 3242.934 | 1.12% | | 002316 | 亚联发展 | 3.68 | 346.14 | -0.10 | -2.65% | 106684 | 3939.47 | 3.13% | | 688368 | 晶丰明源 | 119.50 | 307.87 | -3.30 | -2.69% | 34159.09 | 41484.87 | 2.77% | | 603859 | 能科科技 | 34.75 | 41.02 | -0.97 | -2.72% | 46291 | 16174.16 | 1.89% | | 688292 | 浩瀚深度 | 14.88 | -100.29 | -0.42 | -2.75% | 20353.31 | 3061.27 | 1.29% | | 300578 | 会畅科技 | 14.12 | -86.32 | -0.40 | -2.75% | 37835 | 5381.969 | 1.91% | | 688244 | 永信至诚 | 12.95 | -40.32 | -0.37 | -2.78% | 14537.42 | 1909.971 | 0.96% | | 002987 | 京北方 | 10.49 | 35.69 | -0.30 | -2.78% | 220585 | 23254.53 | 2.18% | | 300188 | 国投智能 | 9.78 | -10.41 | -0.28 | -2.78% | 98555 | 9682.768 | 1.15% | | 300275 | 梅安森 | 7.48 | 59.09 | -0.22 | -2.86% | 41458 | 3124.907 | 1.53% | | 301208 | 中亦科技 | 26.16 | 62.81 | -0.77 | -2.86% | 10521 | 2772.688 | 1.56% | | 300349 | 金卡智能 | 9.48 | 15.70 | -0.28 | -2.87% | 41672 | 3988.536 | 1.13% | | 688031 | 星环科技 | 84.60 | -47.10 | -2.50 | -2.87% | 32591.91 | 27809.86 | 2.69% | | 300508 | 维宏股份 | 34.10 | 65.38 | -1.01 | -2.88% | 20277 | 6944.906 | 2.48% | | 002253 | 川大智胜 | 8.42 | -7.65 | -0.25 | -2.88% | 40831 | 3465.308 | 1.94% | | 688229 | 博睿数据 | 59.54 | -26.63 | -1.77 | -2.89% | 7137.389 | 4265.204 | 1.61% | | 688615 | 合合信息 | 91.02 | 36.17 | -2.71 | -2.89% | 35006.99 | 32226.3 | 2.59% | | 600892 | 大晟文化 | 3.02 | -19.18 | -0.09 | -2.89% | 48567 | 1474.921 | 0.87% | | 002123 | 梦网科技 | 7.60 | -23.15 | -0.23 | -2.94% | 161343 | 12363.86 | 2.24% | | 300245 | ST天玑 | 4.95 | -35.05 | -0.15 | -2.94% | 51635 | 2589.858 | 1.70% | | 300560 | 中富通 | 13.14 | -39.83 | -0.40 | -2.95% | 100014 | 13213.11 | 5.35% | | 688691 | 灿芯股份 | 66.83 | -70.95 | -2.04 | -2.96% | 47857.87 | 32499.6 | 6.56% | | 300645 | 正元智慧 | 11.10 | 119.54 | -0.34 | -2.97% | 32048 | 3558.774 | 2.30% | | 688579 | 地纬智能 | 7.18 | 82.22 | -0.22 | -2.97% | 34304.08 | 2481.982 | 0.86% | | 003029 | 吉大正元 | 14.98 | -29.87 | -0.46 | -2.98% | 20410 | 3090.106 | 1.16% | | 301299 | 卓创资讯 | 37.98 | 35.08 | -1.18 | -3.01% | 7324 | 2807.902 | 1.64% | | 688588 | 凌志软件 | 8.35 | 84.87 | -0.26 | -3.02% | 31477.77 | 2655.36 | 0.81% | | 301248 | 杰创智能 | 54.12 | -586.41 | -1.69 | -3.03% | 43531 | 23576.21 | 3.88% | | 688651 | 盛邦安全 | 19.50 | -40.00 | -0.61 | -3.03% | 11421.76 | 2261.584 | 2.59% | | 002148 | 北纬科技 | 5.73 | 728.02 | -0.18 | -3.05% | 102516 | 5936.615 | 2.27% | | 300350 | 华鹏飞 | 3.82 | -56.59 | -0.12 | -3.05% | 109101 | 4206.966 | 2.36% | | 605398 | 新炬网络 | 18.11 | 213.46 | -0.57 | -3.05% | 15197 | 2780.129 | 0.93% | | 301315 | 威士顿 | 33.25 | 90.38 | -1.05 | -3.06% | 9634 | 3230.31 | 1.09% | | 300523 | 辰安科技 | 17.63 | -18.91 | -0.56 | -3.08% | 15571 | 2776.8 | 0.67% | | 600734 | *ST实达 | 1.57 | -24.32 | -0.05 | -3.09% | 264127 | 4208.282 | 1.21% | | 301378 | 通达海 | 21.17 | -14.97 | -0.68 | -3.11% | 15719 | 3357.614 | 3.42% | | 300248 | 新开普 | 7.45 | 59.98 | -0.24 | -3.12% | 53341 | 4014.817 | 1.30% | | 300025 | 华星创业 | 4.03 | -15.03 | -0.13 | -3.12% | 97256 | 3954.258 | 1.92% | | 300359 | 全通教育 | 3.41 | -30.61 | -0.11 | -3.12% | 81302 | 2800.76 | 1.28% | | 688327 | 云从科技 | 9.85 | -23.04 | -0.32 | -3.15% | 170557.3 | 16993.4 | 2.04% | | 603232 | 格尔软件 | 12.92 | -47.60 | -0.42 | -3.15% | 34492 | 4507.463 | 1.49% | | 603927 | 中科软 | 12.80 | 47.42 | -0.42 | -3.18% | 104250 | 13483.96 | 1.25% | | 002771 | 真视通 | 11.27 | -38.76 | -0.37 | -3.18% | 66539 | 7546.832 | 3.90% | | 002410 | 广联达 | 8.51 | 34.33 | -0.28 | -3.19% | 231572 | 19956.76 | 1.47% | | 301380 | 挖金客 | 28.56 | 77.69 | -0.94 | -3.19% | 18526 | 5395.757 | 2.25% | | 300271 | 华宇软件 | 4.83 | -19.04 | -0.16 | -3.21% | 116976 | 5744.8 | 1.45% | | 300098 | 高新兴 | 4.22 | -1020.44 | -0.14 | -3.21% | 366524 | 15609.84 | 2.38% | | 688246 | 嘉和美康 | 15.55 | -8.65 | -0.52 | -3.24% | 22161.12 | 3486.063 | 1.61% | | 600406 | 国电南瑞 | 23.58 | 22.76 | -0.79 | -3.24% | 886398 | 211454.4 | 1.11% | | 301117 | 佳缘科技 | 16.59 | -56.91 | -0.56 | -3.27% | 73639 | 12471.37 | 6.36% | | 000158 | 常山北明 | 12.14 | 613.65 | -0.41 | -3.27% | 258779 | 32036.08 | 1.63% | | 002474 | 榕基软件 | 5.60 | -53.37 | -0.19 | -3.28% | 132431 | 7526.311 | 2.50% | | 688088 | 虹软科技 | 30.05 | 45.87 | -1.02 | -3.28% | 56757 | 17208.37 | 1.41% | | 688118 | 普元信息 | 17.26 | 264.37 | -0.59 | -3.31% | 17801.67 | 3115.758 | 1.91% | | 300845 | 捷安高科 | 9.92 | 61.57 | -0.34 | -3.31% | 29958 | 2989.064 | 2.02% | | 300520 | 科大国创 | 22.31 | -33.33 | -0.77 | -3.34% | 63327 | 14314.33 | 2.24% | | 300518 | 新迅达 | 19.64 | -36.25 | -0.68 | -3.35% | 85684 | 17016.29 | 4.30% | | 300830 | 金现代 | 7.21 | -41.23 | -0.25 | -3.35% | 67849 | 4935.729 | 2.01% | | 300925 | 法本信息 | 13.48 | 58.15 | -0.47 | -3.37% | 57651 | 7879.713 | 1.65% | | 688369 | 致远互联 | 15.75 | -7.90 | -0.55 | -3.37% | 13579.69 | 2172.544 | 1.18% | | 002232 | 启明信息 | 13.15 | 112.72 | -0.46 | -3.38% | 34923 | 4659.813 | 0.85% | | 003005 | 竞业达 | 11.39 | -301.07 | -0.40 | -3.39% | 25047 | 2883.437 | 1.97% | | 600570 | 恒生电子 | 20.78 | 29.40 | -0.73 | -3.39% | 207566 | 43633.39 | 1.10% | | 600271 | 航天信息 | 6.51 | -17.40 | -0.23 | -3.41% | 139072 | 9205.025 | 0.75% | | 300448 | 浩云科技 | 4.81 | -120.19 | -0.17 | -3.41% | 114357 | 5572.583 | 1.78% | | 002657 | 中科金财 | 13.28 | -42.89 | -0.47 | -3.42% | 68734 | 9223.159 | 2.04% | | 301592 | 六九一二 | 93.10 | 114.42 | -3.30 | -3.42% | 13063 | 12482.06 | 5.59% | | 301159 | 三维天地 | 25.93 | 88.43 | -0.92 | -3.43% | 17715 | 4640.127 | 3.34% | | 300608 | 思特奇 | 9.01 | -17.27 | -0.32 | -3.43% | 107110 | 9740.491 | 3.52% | | 600446 | 金证股份 | 9.85 | -75.93 | -0.35 | -3.43% | 153856 | 15320.92 | 1.63% | | 300550 | 和仁科技 | 10.12 | 62.78 | -0.36 | -3.44% | 44232 | 4525.126 | 1.69% | | 688152 | 麒麟信安 | 24.45 | -46.99 | -0.87 | -3.44% | 10315.1 | 2549.222 | 1.01% | | 688083 | 中望软件 | 42.65 | 237.92 | -1.54 | -3.48% | 33676.75 | 14553.69 | 1.99% | | 300292 | 吴通控股 | 3.87 | 42.02 | -0.14 | -3.49% | 337817 | 13194.21 | 3.02% | | 300525 | 博思软件 | 7.45 | 32.03 | -0.27 | -3.50% | 103819 | 7843.813 | 1.68% | | 301221 | 光庭信息 | 24.74 | 68.76 | -0.90 | -3.51% | 9927 | 2486.884 | 1.11% | | 688562 | 航天软件 | 12.91 | -202.58 | -0.47 | -3.51% | 27129.7 | 3564.846 | 0.68% | | 002063 | 远光软件 | 5.18 | 32.91 | -0.19 | -3.54% | 283054 | 14878.93 | 1.60% | | 300250 | 初灵信息 | 13.02 | 72.48 | -0.48 | -3.56% | 48430 | 6375.572 | 3.08% | | 300941 | 创识科技 | 13.00 | 88.85 | -0.48 | -3.56% | 29809 | 3915.175 | 2.41% | | 688692 | 达梦数据 | 205.51 | 40.84 | -7.64 | -3.58% | 10448.41 | 21705.25 | 1.41% | | 301085 | 亚康股份 | 51.26 | -32.76 | -1.91 | -3.59% | 25373 | 13142.82 | 4.24% | | 688590 | 新致软件 | 10.99 | -24.32 | -0.41 | -3.60% | 30763.08 | 3423.427 | 1.09% | | 300678 | 中科信息 | 21.15 | 397.66 | -0.79 | -3.60% | 72237 | 15752 | 2.47% | | 002421 | 达实智能 | 2.67 | -9.02 | -0.10 | -3.61% | 922912.9 | 24896.02 | 4.61% | | 300352 | ST信源 | 2.13 | -9.22 | -0.08 | -3.62% | 238702 | 5213.522 | 1.87% | | 002929 | 润建股份 | 49.90 | -759.72 | -1.89 | -3.65% | 116509 | 58762.56 | 5.38% | | 300605 | 恒锋信息 | 8.42 | -36.09 | -0.32 | -3.66% | 60749 | 5145.485 | 4.81% | | 300579 | 数字认证 | 19.99 | -64.94 | -0.76 | -3.66% | 30352 | 6141.433 | 1.16% | | 301172 | 君逸数码 | 20.19 | 99.14 | -0.77 | -3.67% | 34361 | 7001.774 | 3.43% | | 688435 | 英方软件 | 25.33 | -145.67 | -0.97 | -3.69% | 12237.4 | 3147.532 | 2.18% | | 603171 | 税友股份 | 34.90 | 99.33 | -1.34 | -3.70% | 32068 | 11306.84 | 0.79% | | 920207 | 众诚科技 | 20.50 | 465.31 | -0.79 | -3.71% | 20950 | 4385.079 | 3.72% | | 300324 | 旋极信息 | 3.37 | -13.15 | -0.13 | -3.71% | 261691 | 8941.458 | 1.53% | | 000682 | 东方电子 | 11.66 | 15.22 | -0.45 | -3.72% | 243399 | 28463.95 | 1.82% | | 300365 | 恒华科技 | 4.38 | -10.70 | -0.17 | -3.74% | 121273 | 5383.712 | 2.37% | | 688695 | 中创股份 | 15.96 | -37.43 | -0.62 | -3.74% | 13704.66 | 2201.033 | 2.57% | | 688787 | 海天瑞声 | 91.25 | 248.52 | -3.55 | -3.74% | 40544.06 | 38887.32 | 6.72% | | 002649 | 博彦科技 | 8.40 | 112.73 | -0.33 | -3.78% | 101973 | 8750.897 | 1.90% | | 600571 | 信雅达 | 9.39 | 124.49 | -0.37 | -3.79% | 69175 | 6582.472 | 1.51% | | 300096 | ST易联众 | 7.86 | 70.79 | -0.31 | -3.79% | 20889 | 1662.254 | 0.49% | | 688507 | 索辰科技 | 144.50 | 976.03 | -5.71 | -3.80% | 36262.9 | 53000.68 | 7.37% | | 301178 | 天亿马 | 29.05 | 345.37 | -1.15 | -3.81% | 15815 | 4646.933 | 2.30% | | 300300 | 海峡创新 | 6.78 | 31.92 | -0.27 | -3.83% | 936851.1 | 67093.5 | 14.05% | | 603138 | 海量数据 | 11.43 | -47.06 | -0.46 | -3.87% | 46965 | 5423.674 | 1.63% | | 300730 | 科创信息 | 10.60 | -20.48 | -0.43 | -3.90% | 38164 | 4097.094 | 1.85% | | 002368 | 太极股份 | 13.05 | -9.19 | -0.53 | -3.90% | 89707 | 11836.15 | 1.44% | | 688227 | 品高股份 | 72.60 | -156.99 | -2.95 | -3.90% | 28093.18 | 20671.28 | 2.48% | | 300339 | 润和软件 | 34.00 | 189.32 | -1.40 | -3.95% | 182893 | 63094.5 | 2.35% | | 002230 | 科大讯飞 | 38.88 | 108.23 | -1.61 | -3.98% | 390478 | 153807.5 | 1.78% | | 300386 | 飞天诚信 | 9.16 | -92.82 | -0.38 | -3.98% | 37430 | 3480.012 | 1.49% | | 301270 | 汉仪股份 | 26.88 | 346.90 | -1.12 | -4.00% | 24658 | 6685.703 | 2.61% | | 300075 | 数字政通 | 10.26 | -16.99 | -0.43 | -4.02% | 117273 | 12258.66 | 2.24% | | 920670 | 数字人 | 11.66 | 362.69 | -0.49 | -4.03% | 11924 | 1410.243 | 1.79% | | 920375 | 派诺科技 | 7.13 | 191.75 | -0.30 | -4.04% | 44112 | 3205.756 | 4.85% | | 002908 | 德生科技 | 6.17 | -368.76 | -0.26 | -4.04% | 41877 | 2618.556 | 1.30% | | 301556 | 托普云农 | 52.18 | 41.43 | -2.20 | -4.05% | 10193 | 5402.768 | 3.46% | | 300249 | 依米康 | 12.09 | 168.25 | -0.51 | -4.05% | 116456 | 14260.87 | 3.11% | | 600880 | 博瑞传播 | 3.55 | -284.20 | -0.15 | -4.05% | 165281 | 5947.624 | 1.51% | | 002777 | 久远银海 | 11.82 | 65.47 | -0.50 | -4.06% | 64939 | 7798.159 | 1.61% | | 002544 | 普天科技 | 14.86 | 405.46 | -0.63 | -4.07% | 85459 | 12910.24 | 1.26% | | 603918 | 金桥信息 | 9.14 | -51.77 | -0.39 | -4.09% | 74324 | 6893.105 | 2.04% | | 301313 | 凡拓数创 | 31.40 | -23.62 | -1.34 | -4.09% | 54289 | 17190.52 | 6.91% | | 002261 | 拓维信息 | 26.86 | 565.47 | -1.15 | -4.11% | 554865 | 151459.2 | 4.84% | | 300682 | 朗新科技 | 9.76 | 202.86 | -0.42 | -4.13% | 153029 | 15167.17 | 1.48% | | 002212 | 天融信 | 5.34 | 150.43 | -0.23 | -4.13% | 247920 | 13421.35 | 2.12% | | 002093 | 国脉科技 | 6.24 | 94.44 | -0.27 | -4.15% | 145898 | 9261.692 | 1.45% | | 688536 | 思瑞浦 | 244.30 | 128.34 | -10.70 | -4.20% | 45910.59 | 114334.7 | 3.38% | | 600131 | 国网信通 | 15.06 | 28.97 | -0.66 | -4.20% | 92024 | 14046.81 | 0.77% | | 300598 | 诚迈科技 | 26.41 | -60.05 | -1.16 | -4.21% | 45576 | 12244 | 2.10% | | 301162 | 国能日新 | 35.00 | 47.68 | -1.55 | -4.24% | 16814 | 5953.668 | 1.40% | | 300872 | 天阳科技 | 13.95 | -43.60 | -0.62 | -4.26% | 96730 | 13644.51 | 2.29% | | 300542 | 新晨科技 | 10.57 | -129.08 | -0.47 | -4.26% | 46101 | 4941.763 | 1.83% | | 603220 | 中贝通信 | 18.16 | 155.72 | -0.81 | -4.27% | 139143 | 25646.04 | 3.20% | | 003007 | 直真科技 | 32.14 | 163.31 | -1.44 | -4.29% | 15455 | 5018.012 | 2.13% | | 300468 | 四方精创 | 18.97 | 139.79 | -0.85 | -4.29% | 162263 | 31236.87 | 3.06% | | 300659 | 中孚信息 | 8.92 | -23.77 | -0.40 | -4.29% | 66072 | 5995.212 | 3.47% | | 688228 | 开普云 | 60.00 | -201.00 | -2.70 | -4.31% | 11206.66 | 6808.479 | 1.66% | | 688568 | 中科星图 | 32.35 | -186.46 | -1.46 | -4.32% | 89105.29 | 29297.73 | 1.10% | | 002153 | 石基信息 | 7.30 | -121.80 | -0.33 | -4.33% | 189054 | 13993.4 | 1.18% | | 002065 | 东华软件 | 6.63 | 43.91 | -0.30 | -4.33% | 478535 | 32217.72 | 1.65% | | 300166 | 东方国信 | 12.99 | -67.51 | -0.59 | -4.34% | 383617 | 50541.39 | 4.24% | | 920425 | 乐创技术 | 13.18 | 29.94 | -0.60 | -4.35% | 16435 | 2194.14 | 1.98% | | 300047 | 天源迪科 | 8.99 | 173.77 | -0.41 | -4.36% | 172169 | 15707.13 | 2.97% | | 603039 | 泛微网络 | 28.45 | 26.95 | -1.30 | -4.37% | 69272 | 19965.21 | 2.25% | | 688039 | 当虹科技 | 29.94 | -34.99 | -1.37 | -4.38% | 12460.64 | 3793.011 | 1.13% | | 300442 | 润泽科技 | 64.80 | 20.44 | -2.97 | -4.38% | 217611 | 142855.4 | 1.33% | | 688316 | 青云科技 | 43.80 | -36.50 | -2.02 | -4.41% | 17221.2 | 7602.411 | 3.60% | | 300229 | 拓尔思 | 11.91 | -29.88 | -0.55 | -4.41% | 188115 | 22733.03 | 2.15% | | 300264 | 佳创视讯 | 6.06 | -64.24 | -0.28 | -4.42% | 124655 | 7677.459 | 3.37% | | 300533 | 冰川网络 | 12.94 | 14.91 | -0.60 | -4.43% | 51825 | 6789.055 | 2.24% | | 688191 | 智洋创新 | 18.30 | 68.93 | -0.85 | -4.44% | 78525.83 | 14548.42 | 3.35% | | 300451 | 创业慧康 | 3.16 | -10.52 | -0.15 | -4.53% | 209344 | 6756.629 | 1.37% | | 300036 | 超图软件 | 10.31 | 105.00 | -0.49 | -4.54% | 109095 | 11429.51 | 2.45% | | 301153 | 中科江南 | 15.77 | 46.15 | -0.75 | -4.54% | 40445 | 6496.8 | 1.22% | | 688095 | 福昕软件 | 49.35 | 95.25 | -2.35 | -4.55% | 22149.29 | 11100.45 | 2.42% | | 300634 | 彩讯股份 | 17.45 | 32.47 | -0.85 | -4.64% | 75869 | 13465.49 | 1.75% | | 688066 | *ST航图 | 7.12 | -1.01 | -0.35 | -4.69% | 55612.5 | 4020.779 | 2.11% | | 600850 | 电科数字 | 13.62 | 36.62 | -0.67 | -4.69% | 104289 | 14432.73 | 1.28% | | 688479 | 友车科技 | 27.00 | 113.78 | -1.33 | -4.69% | 16929.83 | 4654.368 | 1.96% | | 300465 | 高伟达 | 11.11 | 196.94 | -0.55 | -4.72% | 195681 | 21863.91 | 4.41% | | 300846 | 首都在线 | 18.11 | -60.15 | -0.90 | -4.73% | 257405 | 47342.29 | 6.18% | | 300277 | 汽轮科技 | 11.26 | 372.69 | -0.56 | -4.74% | 134756 | 15448.26 | 1.76% | | 603887 | 城地香江 | 8.23 | -50.20 | -0.41 | -4.75% | 152057 | 12714.57 | 2.53% | | 300399 | 天利科技 | 15.10 | -218.51 | -0.76 | -4.79% | 39742 | 6086.146 | 2.01% | | 300624 | 万兴科技 | 44.38 | -80.64 | -2.24 | -4.80% | 62648 | 28119.51 | 3.66% | | 688111 | 金山办公 | 226.93 | 29.02 | -11.46 | -4.81% | 82365.46 | 189053.6 | 1.78% | | 920227 | 美登科技 | 43.27 | 38.42 | -2.21 | -4.86% | 3085 | 1365.73 | 1.74% | | 000555 | 神州信息 | 10.13 | 173.73 | -0.52 | -4.88% | 267784 | 27655.41 | 2.75% | | 688168 | 安博通 | 36.52 | -42.50 | -1.88 | -4.90% | 29122.18 | 10761.22 | 2.70% | | 300559 | 佳发教育 | 10.27 | 113.52 | -0.53 | -4.91% | 116417 | 11913.23 | 3.74% | | 300348 | 长亮科技 | 8.50 | -454.27 | -0.44 | -4.92% | 152727 | 13215.59 | 2.09% | | 920799 | 艾融软件 | 27.03 | 131.50 | -1.43 | -5.02% | 30104 | 8277.776 | 2.51% | | 300168 | 万达信息 | 4.52 | -14.15 | -0.24 | -5.04% | 186295 | 8574.459 | 1.29% | | 600588 | 用友网络 | 8.97 | -22.27 | -0.48 | -5.08% | 500023 | 45429.85 | 1.46% | | 002279 | 久其软件 | 5.76 | 66.23 | -0.31 | -5.11% | 303334 | 17866.26 | 3.81% | | 300768 | 迪普科技 | 15.78 | 51.67 | -0.85 | -5.11% | 139491 | 22519.06 | 3.32% | | 920748 | 路桥信息 | 19.92 | -22.47 | -1.08 | -5.14% | 13382 | 2729.96 | 3.63% | | 688279 | 峰岹科技 | 163.37 | 73.24 | -8.89 | -5.16% | 22712 | 37768.24 | 2.43% | | 300440 | 运达科技 | 15.70 | 83.35 | -0.86 | -5.19% | 87482 | 14019.13 | 1.99% | | 300253 | 卫宁健康 | 6.52 | -39.31 | -0.36 | -5.23% | 557763 | 36998.58 | 3.01% | | 688365 | 光云科技 | 12.65 | -757.66 | -0.70 | -5.24% | 89448.67 | 11552.97 | 2.10% | | 002439 | 启明星辰 | 13.33 | -30.75 | -0.75 | -5.33% | 396256 | 53753.12 | 5.44% | | 600410 | 华胜天成 | 12.86 | -66.28 | -0.74 | -5.44% | 389883 | 51048.79 | 3.56% | | 001270 | 铖昌科技 | 96.67 | 150.93 | -5.58 | -5.46% | 85588 | 84742.93 | 4.18% | | 688225 | 亚信安全 | 11.26 | -11.13 | -0.65 | -5.46% | 54905.52 | 6296.95 | 1.37% | | 300378 | 鼎捷数智 | 26.41 | 43.79 | -1.53 | -5.48% | 81033 | 21794.63 | 3.01% | | 301179 | 泽宇智能 | 17.93 | 44.54 | -1.04 | -5.48% | 42810 | 7844.583 | 1.80% | | 920806 | 云星宇 | 9.50 | 38.69 | -0.56 | -5.57% | 36753 | 3559.655 | 1.22% | | 688258 | 卓易信息 | 94.13 | 67.98 | -5.55 | -5.57% | 30986.75 | 29773.49 | 3.56% | | 300010 | ST豆神 | 1.86 | -161.46 | -0.11 | -5.58% | 337072 | 6431.318 | 2.03% | | 300380 | 安硕信息 | 26.27 | 98.06 | -1.56 | -5.61% | 22570 | 6045.557 | 1.78% | | 920932 | 科达自控 | 10.42 | -12.27 | -0.62 | -5.62% | 20914 | 2209.039 | 2.40% | | 000997 | 新大陆 | 16.21 | 16.74 | -0.98 | -5.70% | 208164 | 34551.22 | 2.07% | | 002990 | 盛视科技 | 46.76 | 207.99 | -2.87 | -5.78% | 71179 | 33948.75 | 5.16% | | 300541 | 先进数通 | 9.83 | 53.26 | -0.61 | -5.84% | 146602 | 14737.14 | 3.78% | | 300959 | 线上线下 | 94.86 | -325.91 | -5.94 | -5.89% | 25204 | 24308.2 | 4.81% | | 688023 | 安恒信息 | 34.28 | -58.20 | -2.15 | -5.90% | 28889.96 | 10073.34 | 2.83% | | 603123 | 翠微股份 | 8.56 | -15.93 | -0.54 | -5.93% | 389980 | 34119.8 | 5.98% | | 920924 | 广脉科技 | 12.90 | 96.62 | -0.82 | -5.98% | 11943 | 1572.893 | 1.83% | | 300170 | 汉得信息 | 13.82 | 62.42 | -0.88 | -5.99% | 396675 | 55819.84 | 3.99% | | 301396 | 宏景科技 | 179.34 | 1099.58 | -11.66 | -6.10% | 142345 | 259048.9 | 10.06% | | 920564 | 天润科技 | 12.73 | -233.63 | -0.84 | -6.19% | 8335 | 1084.855 | 1.69% | | 300532 | 今天国际 | 6.51 | 19.07 | -0.43 | -6.20% | 203240 | 13497.06 | 3.36% | | 600756 | 浪潮软件 | 13.87 | -18.33 | -0.92 | -6.22% | 201714 | 28527.06 | 6.22% | | 002268 | 电科网安 | 13.43 | 311.05 | -0.92 | -6.41% | 170012 | 23387.14 | 2.01% | | 920184 | 国源科技 | 10.50 | 64.38 | -0.73 | -6.50% | 22625 | 2418.889 | 2.53% | | 000889 | 中嘉博创 | 3.58 | -132.90 | -0.25 | -6.53% | 1057575 | 38456.42 | 12.16% | | 300383 | 光环新网 | 12.31 | -27.46 | -0.86 | -6.53% | 704186 | 88836.91 | 3.92% | | 300674 | 宇信科技 | 15.17 | 25.47 | -1.07 | -6.59% | 213315 | 33081.38 | 3.03% | | 920415 | 恒拓开源 | 8.17 | 41.25 | -0.58 | -6.63% | 38333 | 3205.684 | 3.54% | | 301139 | *ST元道 | 2.39 | -287.28 | -0.17 | -6.64% | 88803 | 2192.024 | 11.66% | | 920090 | *ST同辉 | 3.33 | -10.91 | -0.24 | -6.72% | 47603 | 1621.804 | 3.53% | | 920508 | 殷图网联 | 14.86 | 350.55 | -1.10 | -6.89% | 26493 | 3892.633 | 8.30% | | 688318 | 财富趋势 | 64.49 | 54.43 | -4.81 | -6.94% | 48638.16 | 32164.31 | 1.90% | | 301236 | 软通动力 | 35.00 | 672.06 | -2.65 | -7.04% | 303447 | 108889.3 | 3.86% | | 600797 | 浙大网新 | 6.66 | -94.59 | -0.51 | -7.11% | 463862 | 31582.83 | 4.51% | | 300369 | 绿盟科技 | 6.07 | -118.37 | -0.48 | -7.33% | 545906 | 33788.72 | 6.76% | | 300231 | 银信科技 | 7.96 | 68.70 | -0.64 | -7.44% | 260591 | 21126.86 | 5.86% | | 301638 | 南网数字 | 23.00 | 104.96 | -1.85 | -7.44% | 221453 | 52364.5 | 8.85% | | 688561 | 奇安信 | 24.00 | -13.02 | -1.94 | -7.48% | 107351.3 | 26483.04 | 1.57% | | 002642 | 荣联科技 | 6.41 | 212.62 | -0.52 | -7.50% | 298110 | 19611.92 | 4.51% | | 920092 | 汉鑫科技 | 20.50 | -38.12 | -1.75 | -7.87% | 11000 | 2315.528 | 3.40% | | 920171 | 志晟信息 | 15.59 | 151.95 | -1.34 | -7.91% | 24495 | 3923.388 | 3.62% | | 300663 | 科蓝软件 | 7.27 | -8.33 | -0.63 | -7.97% | 554680 | 41402.65 | 12.05% | | 300895 | 铜牛信息 | 49.03 | -96.15 | -4.30 | -8.06% | 85401 | 43288.66 | 6.15% | | 300738 | 奥飞数据 | 20.80 | 118.23 | -1.83 | -8.09% | 742908.9 | 159088.7 | 7.54% | | 300377 | 赢时胜 | 12.58 | -406.73 | -1.13 | -8.24% | 362134 | 47081.55 | 5.17% | | 300017 | 网宿科技 | 13.00 | 44.54 | -1.18 | -8.32% | 1557895 | 207400.1 | 6.58% | | 920493 | 并行科技 | 106.51 | 318.96 | -9.67 | -8.32% | 20881 | 22906.38 | 4.68% | | 000948 | 南天信息 | 12.70 | 115.49 | -1.16 | -8.37% | 184423 | 24152.55 | 4.74% | | 300287 | 飞利信 | 3.46 | -31.50 | -0.32 | -8.47% | 471587 | 16869 | 3.56% | | 600602 | 云赛智联 | 17.33 | 120.83 | -1.71 | -8.98% | 738807.1 | 132368.3 | 6.88% | | 920953 | 国子软件 | 19.62 | 41.34 | -1.97 | -9.12% | 20402 | 4179.796 | 3.41% | | 300561 | 汇金科技 | 16.95 | -285.52 | -1.80 | -9.60% | 323790 | 56756.36 | 13.43% | | 300454 | 深信服 | 100.05 | 74.71 | -10.72 | -9.68% | 195835 | 202090.5 | 6.80% | | 600536 | 中国软件 | 30.56 | -827.03 | -3.39 | -9.99% | 382799 | 120747.5 | 4.54% | | 002197 | 证通电子 | 6.90 | -11.46 | -0.77 | -10.04% | 1038125 | 73319.12 | 19.44% | | 300085 | 银之杰 | 26.33 | -144.38 | -3.36 | -11.32% | 585979 | 161495.9 | 8.99% | | 920130 | 立方控股 | 14.13 | -25.98 | -1.97 | -12.24% | 35407 | 5236.198 | 6.18% | | 920790 | 联迪信息 | 21.86 | -749.79 | -5.41 | -19.84% | 76817 | 17930.47 | 14.13% | | 920305 | 云创退 | 1.15 | -1.05 | -0.48 | -29.45% | 148704 | 2078.24 | 18.34% |
|