|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吴通控股(300292)江苏省上涨家数:83下跌家数:640平均涨幅:-2.53%平均换手:3.01%总成交额:2491.81亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301583 | 托伦斯 | 174.00 | 337.30 | +29.00 | +20.00% | 135130 | 219557 | 43.83% | | 301122 | 采纳股份 | 28.66 | 317.07 | +3.16 | +12.39% | 92619 | 26271.35 | 12.24% | | 603221 | 爱丽家居 | 14.00 | -171.12 | +1.27 | +9.98% | 9867 | 1381.38 | 0.41% | | 002156 | 通富微电 | 76.64 | 80.41 | +6.82 | +9.77% | 2634097 | 1981788 | 17.36% | | 300261 | 雅本化学 | 4.93 | -23.24 | +0.39 | +8.59% | 596476 | 29960.72 | 6.33% | | 603065 | 宿迁联盛 | 14.70 | -403.51 | +1.15 | +8.49% | 476532 | 67527.79 | 11.37% | | 603400 | 华之杰 | 39.90 | 46.59 | +2.66 | +7.14% | 62006 | 24303.92 | 17.11% | | 688700 | 东威科技 | 58.48 | 117.71 | +3.17 | +5.73% | 189109.8 | 109727.9 | 6.34% | | 688809 | 强一股份 | 440.80 | 115.87 | +23.80 | +5.71% | 22429.35 | 98438.27 | 8.66% | | 920006 | 晟楠科技 | 16.42 | 623.67 | +0.87 | +5.59% | 56344 | 9652.051 | 11.79% | | 003043 | 华亚智能 | 68.56 | 131.28 | +3.47 | +5.33% | 100887 | 69773.02 | 10.73% | | 920126 | 永大股份 | 10.40 | -- | +0.51 | +5.16% | 87129 | 9339.721 | 19.51% | | 603879 | 永悦科技 | 4.27 | -28.63 | +0.18 | +4.40% | 277208 | 11769.84 | 7.71% | | 301290 | 东星医疗 | 24.42 | -76.24 | +0.84 | +3.56% | 28309 | 6744.889 | 3.56% | | 301072 | 中捷精工 | 34.52 | -66.68 | +1.14 | +3.42% | 50149 | 17033.17 | 7.38% | | 002409 | 雅克科技 | 153.95 | 72.78 | +4.88 | +3.27% | 417189 | 638784.2 | 13.10% | | 002787 | 华源控股 | 21.24 | 60.87 | +0.67 | +3.26% | 158258 | 33154.05 | 6.31% | | 688685 | 迈信林 | 34.26 | -247.90 | +1.08 | +3.25% | 53531 | 18345.32 | 3.65% | | 603137 | 恒尚节能 | 26.51 | -104.58 | +0.71 | +2.75% | 300540 | 79192.71 | 16.43% | | 301418 | 协昌科技 | 33.11 | 295.54 | +0.86 | +2.67% | 32515 | 10656.85 | 11.05% | | 603344 | 星德胜 | 21.13 | 24.82 | +0.54 | +2.62% | 28536 | 5909.415 | 5.28% | | 600584 | 长电科技 | 82.90 | 89.79 | +2.09 | +2.59% | 1721614 | 1420803 | 9.62% | | 688508 | 芯朋微 | 67.69 | 56.39 | +1.69 | +2.56% | 90378.85 | 62239.73 | 6.83% | | 603276 | 恒兴新材 | 14.49 | 41.18 | +0.36 | +2.55% | 28245 | 4026.662 | 3.73% | | 605288 | 凯迪股份 | 69.24 | 196.50 | +1.72 | +2.55% | 18657 | 12543.24 | 1.90% | | 603507 | 振江股份 | 22.37 | 26.56 | +0.53 | +2.43% | 106822 | 23853.92 | 4.52% | | 605319 | 无锡振华 | 21.00 | 15.59 | +0.49 | +2.39% | 20582 | 4272.593 | 0.59% | | 603928 | 兴业股份 | 10.80 | 30.58 | +0.25 | +2.37% | 415297 | 45045.1 | 12.19% | | 603092 | 德力佳 | 48.65 | 21.69 | +1.02 | +2.14% | 31962 | 15645.19 | 9.25% | | 688147 | 微导纳米 | 117.97 | 350.59 | +2.45 | +2.12% | 69207.27 | 80784.04 | 1.49% | | 603519 | 立霸股份 | 14.70 | 25.15 | +0.30 | +2.08% | 117600 | 17104.44 | 4.42% | | 688661 | 和林微纳 | 89.70 | -1421.78 | +1.80 | +2.05% | 33248.87 | 29880.89 | 2.19% | | 688657 | 浩辰软件 | 26.78 | 53.02 | +0.50 | +1.90% | 18368.96 | 4924.853 | 3.08% | | 688448 | 磁谷科技 | 46.82 | 480.63 | +0.84 | +1.83% | 42730.25 | 20031.94 | 4.38% | | 300708 | 聚灿光电 | 7.28 | 41.60 | +0.13 | +1.82% | 190619 | 13801.25 | 2.67% | | 603990 | 麦迪科技 | 17.46 | 274.60 | +0.31 | +1.81% | 166062 | 29150.17 | 5.44% | | 688535 | 华海诚科 | 103.50 | 485.07 | +1.83 | +1.80% | 93221.04 | 96558.03 | 6.98% | | 300655 | 晶瑞电材 | 12.01 | 120.23 | +0.18 | +1.52% | 652238 | 77894.85 | 5.82% | | 920125 | 鸿仕达 | 120.30 | 125.73 | +1.79 | +1.51% | 12672 | 15378.31 | 7.69% | | 301061 | 匠心家居 | 35.19 | 12.06 | +0.51 | +1.47% | 26554 | 9307.853 | 1.41% | | 300051 | 琏升科技 | 7.15 | -20.67 | +0.10 | +1.42% | 126590 | 8929.25 | 3.45% | | 002077 | 大港股份 | 12.01 | 91.82 | +0.16 | +1.35% | 412009 | 49399.93 | 7.10% | | 603929 | 亚翔集成 | 165.50 | 33.37 | +2.15 | +1.32% | 61483 | 102692.4 | 2.88% | | 000777 | 中核科技 | 16.63 | 40.52 | +0.21 | +1.28% | 117769 | 19559.73 | 3.07% | | 300320 | 海达股份 | 7.96 | 19.76 | +0.10 | +1.27% | 106737 | 8613.393 | 2.19% | | 688106 | 金宏气体 | 30.10 | 173.15 | +0.36 | +1.21% | 348770.7 | 106197 | 6.53% | | 688689 | 银河微电 | 36.79 | 57.61 | +0.42 | +1.15% | 85905.5 | 31893.03 | 5.96% | | 300826 | 测绘股份 | 11.50 | 183.27 | +0.13 | +1.14% | 100502 | 11556.75 | 4.58% | | 603283 | 赛腾股份 | 43.71 | 30.35 | +0.47 | +1.09% | 244319 | 107134.7 | 6.93% | | 688601 | 力芯微 | 37.71 | 196.05 | +0.40 | +1.07% | 45558.94 | 17467.09 | 3.41% | | 688605 | 先锋精科 | 70.80 | 83.46 | +0.71 | +1.01% | 54119.1 | 38259.41 | 4.99% | | 603183 | 建研院 | 4.02 | 174.83 | +0.04 | +1.01% | 269598 | 10736.46 | 5.42% | | 603078 | 江化微 | 32.24 | 116.44 | +0.31 | +0.97% | 232409 | 75138.32 | 6.03% | | 300717 | 华信新材 | 16.65 | 33.19 | +0.16 | +0.97% | 47978 | 7953.1 | 4.71% | | 601133 | 柏诚股份 | 28.38 | 77.76 | +0.27 | +0.96% | 179116 | 51451.73 | 3.42% | | 002708 | 光洋股份 | 9.53 | 49.79 | +0.09 | +0.95% | 205805 | 19508.23 | 3.98% | | 688808 | 联讯仪器 | 1955.00 | 734.61 | +17.00 | +0.88% | 11697.67 | 231746.2 | 6.06% | | 301339 | 通行宝 | 10.64 | 27.30 | +0.09 | +0.85% | 78308 | 8264.409 | 1.37% | | 603375 | 盛景微 | 33.73 | 403.29 | +0.28 | +0.84% | 17484 | 5877.781 | 2.74% | | 300260 | 新莱应材 | 56.18 | 129.49 | +0.46 | +0.83% | 208574 | 118386.6 | 7.26% | | 300304 | 云意电气 | 10.56 | 21.09 | +0.08 | +0.76% | 175394 | 18459.51 | 2.06% | | 605389 | 长龄液压 | 72.00 | 101.33 | +0.46 | +0.64% | 10106 | 7211.713 | 0.57% | | 688697 | 纽威数控 | 11.43 | 23.64 | +0.07 | +0.62% | 62572.26 | 7079.33 | 0.98% | | 605298 | 必得科技 | 44.71 | 146.62 | +0.26 | +0.58% | 11942 | 5333.182 | 0.64% | | 600562 | 国睿科技 | 24.17 | 47.61 | +0.14 | +0.58% | 115840 | 27957.19 | 0.93% | | 603359 | *ST东珠 | 2.07 | -0.84 | +0.01 | +0.49% | 89912 | 1904.936 | 2.02% | | 300091 | *ST金灵 | 2.41 | -3.18 | +0.01 | +0.42% | 55089 | 1317.321 | 0.34% | | 300709 | 精研科技 | 34.46 | 336.85 | +0.14 | +0.41% | 74202 | 25623.63 | 4.95% | | 600667 | 太极实业 | 16.29 | 74.18 | +0.06 | +0.37% | 2446674 | 400822.9 | 11.70% | | 300201 | 海伦哲 | 13.84 | 43.18 | +0.04 | +0.29% | 452806 | 62575.51 | 4.51% | | 600919 | 江苏银行 | 11.57 | 6.01 | +0.03 | +0.26% | 633106 | 73379.98 | 0.34% | | 603036 | 如通股份 | 11.79 | 24.37 | +0.03 | +0.26% | 49199 | 5870.514 | 2.39% | | 000525 | 红太阳 | 4.36 | -14.03 | +0.01 | +0.23% | 271537 | 11973.33 | 2.44% | | 300382 | 斯莱克 | 13.73 | -93.72 | +0.03 | +0.22% | 304704 | 41613.1 | 4.70% | | 688003 | 天准科技 | 74.19 | 127.75 | +0.16 | +0.22% | 45519.93 | 33878.87 | 2.34% | | 601928 | 凤凰传媒 | 9.59 | 14.26 | +0.02 | +0.21% | 82315 | 7935.791 | 0.32% | | 601009 | 南京银行 | 11.26 | 6.24 | +0.02 | +0.18% | 374113 | 42286.91 | 0.30% | | 603355 | 莱克电气 | 25.07 | 24.42 | +0.04 | +0.16% | 18191 | 4583.009 | 0.32% | | 688096 | 京源环保 | 7.20 | -22.31 | +0.01 | +0.14% | 81249.82 | 5845.287 | 3.48% | | 300141 | 和顺电气 | 9.85 | -62.95 | +0.01 | +0.10% | 299151 | 29321.15 | 11.74% | | 600377 | 宁沪高速 | 12.21 | 12.95 | +0.01 | +0.08% | 115085 | 14151.08 | 0.30% | | 301557 | 常友科技 | 74.63 | 63.59 | +0.02 | +0.03% | 3674 | 2714.016 | 1.48% | | 688376 | 美埃科技 | 67.30 | 82.10 | +0.01 | +0.01% | 33715.78 | 22671.67 | 2.49% | | 000518 | 四环生物 | 3.47 | -109.95 | 0.00 | 0.00% | 458797 | 16014.3 | 4.46% | | 002547 | *ST春兴 | 2.08 | -5.32 | 0.00 | 0.00% | 554940 | 11720.53 | 5.02% | | 601010 | ST文峰 | 1.35 | -22.93 | 0.00 | 0.00% | 419285 | 5776.192 | 2.32% | | 603828 | *ST利达 | 4.11 | -10.04 | 0.00 | 0.00% | 13634 | 562.6292 | 0.23% | | 001324 | 长青科技 | 17.82 | 58.59 | 0.00 | 0.00% | 13653 | 2412.461 | 0.99% | | 920238 | N长鹰 | -- | -- | -- | -- | -- | -- | -- | | 605588 | 冠石科技 | 40.53 | -35.84 | -0.01 | -0.02% | 18211 | 7379.351 | 2.49% | | 301125 | 腾亚精工 | 11.82 | -139.49 | -0.01 | -0.08% | 28097 | 3304.947 | 1.60% | | 603203 | 快克智能 | 40.30 | 89.19 | -0.05 | -0.12% | 84716 | 34177.77 | 2.60% | | 301168 | 通灵股份 | 39.52 | 647.70 | -0.06 | -0.15% | 11481 | 4462.066 | 1.20% | | 300549 | 优德精密 | 12.08 | 300.40 | -0.02 | -0.17% | 24682 | 2974.111 | 2.44% | | 600398 | 海澜之家 | 5.98 | 13.17 | -0.01 | -0.17% | 262585 | 15790.04 | 0.55% | | 001332 | 锡装股份 | 28.80 | 16.37 | -0.05 | -0.17% | 20791 | 6005.8 | 3.09% | | 688013 | 天臣医疗 | 22.30 | 22.15 | -0.04 | -0.18% | 10738.06 | 2358.48 | 1.32% | | 300554 | 三超新材 | 18.14 | -13.23 | -0.04 | -0.22% | 39701 | 7194.578 | 5.02% | | 002839 | 张家港行 | 4.33 | 5.31 | -0.01 | -0.23% | 189588 | 8250.056 | 0.78% | | 300585 | 奥联电子 | 12.18 | -28.34 | -0.03 | -0.25% | 46045 | 5639.795 | 2.88% | | 688531 | 日联科技 | 123.42 | 110.55 | -0.32 | -0.26% | 39550.67 | 48894.66 | 3.45% | | 603005 | 晶方科技 | 30.76 | 54.26 | -0.08 | -0.26% | 449499 | 138983.7 | 6.89% | | 600064 | 南京高科 | 7.48 | 7.33 | -0.02 | -0.27% | 175303 | 13159.18 | 1.01% | | 605133 | 嵘泰股份 | 25.48 | 38.82 | -0.07 | -0.27% | 63428 | 15965.52 | 2.25% | | 920005 | 鼎佳精密 | 23.23 | 36.76 | -0.07 | -0.30% | 3204 | 742.0694 | 1.49% | | 920117 | 龙鑫智能 | 25.91 | -- | -0.08 | -0.31% | 56009 | 14691.54 | 27.71% | | 688371 | 菲沃泰 | 25.28 | 3157.74 | -0.08 | -0.32% | 82317.64 | 21170.04 | 2.45% | | 688105 | 诺唯赞 | 16.88 | -608.49 | -0.06 | -0.35% | 62397.67 | 10468.38 | 1.21% | | 300751 | 迈为股份 | 181.30 | 74.63 | -0.70 | -0.38% | 61907 | 111995.1 | 3.21% | | 603155 | 新亚强 | 12.85 | 69.22 | -0.05 | -0.39% | 95637 | 12312.43 | 2.09% | | 300165 | 天瑞仪器 | 4.55 | -10.09 | -0.02 | -0.44% | 121857 | 5552.713 | 2.90% | | 001234 | 泰慕士 | 18.18 | 49.23 | -0.08 | -0.44% | 13777 | 2500.053 | 1.51% | | 603323 | 苏农银行 | 4.19 | 4.50 | -0.02 | -0.48% | 316461 | 13342.06 | 1.43% | | 300346 | 南大光电 | 53.60 | 106.33 | -0.26 | -0.48% | 444472 | 239818.4 | 6.72% | | 688702 | 盛科通信 | 390.78 | -1055.63 | -2.22 | -0.56% | 103308.1 | 412504.7 | 5.09% | | 301611 | 珂玛科技 | 94.60 | 166.39 | -0.55 | -0.58% | 140075 | 131399.2 | 9.56% | | 601100 | 恒立液压 | 106.79 | 51.72 | -0.63 | -0.59% | 53152 | 56516.45 | 0.40% | | 300331 | 苏大维格 | 42.50 | -1889.93 | -0.26 | -0.61% | 160105 | 68232.27 | 7.21% | | 600901 | 江苏金租 | 6.53 | 11.49 | -0.04 | -0.61% | 262291 | 17252.81 | 0.45% | | 600370 | *ST三房 | 1.59 | -8.70 | -0.01 | -0.62% | 219850 | 3558.182 | 0.55% | | 603097 | 江苏华辰 | 15.35 | 70.80 | -0.10 | -0.65% | 33924 | 5142.394 | 1.51% | | 300864 | 南大环境 | 17.58 | 18.21 | -0.12 | -0.68% | 11518 | 2037.576 | 0.73% | | 600908 | 无锡银行 | 5.38 | 5.08 | -0.04 | -0.74% | 131483 | 7119.083 | 0.66% | | 002966 | 苏州银行 | 8.02 | 6.55 | -0.06 | -0.74% | 334446 | 27011.26 | 0.76% | | 002040 | 南京港 | 7.99 | 19.82 | -0.06 | -0.75% | 80638 | 6484.912 | 1.66% | | 601860 | 紫金银行 | 2.56 | 7.49 | -0.02 | -0.78% | 457771 | 11802.45 | 1.29% | | 300600 | 国瑞科技 | 8.95 | -48.18 | -0.07 | -0.78% | 131256 | 12012.8 | 4.46% | | 605111 | 新洁能 | 55.16 | 60.30 | -0.44 | -0.79% | 205719 | 114488.2 | 4.95% | | 002519 | 银河电子 | 4.98 | -85.27 | -0.04 | -0.80% | 439557 | 22187.25 | 3.93% | | 920699 | 海达尔 | 72.00 | 84.72 | -0.58 | -0.80% | 7615 | 5473.639 | 2.61% | | 300975 | 商络电子 | 25.85 | 33.97 | -0.21 | -0.81% | 454227 | 117291.4 | 9.19% | | 600282 | 南钢股份 | 4.86 | 10.38 | -0.04 | -0.82% | 363196 | 17782.33 | 0.59% | | 002024 | ST易购 | 1.17 | 156.91 | -0.01 | -0.85% | 149429 | 1758.389 | 0.16% | | 002546 | 新联电子 | 8.15 | 12.09 | -0.07 | -0.85% | 787391.1 | 65587.54 | 9.83% | | 603273 | 天元智能 | 12.59 | 97.39 | -0.11 | -0.87% | 14969 | 1885.623 | 2.67% | | 603339 | 四方科技 | 11.36 | 23.78 | -0.10 | -0.87% | 56426 | 6466.496 | 1.82% | | 301226 | 祥明智能 | 24.64 | 256.39 | -0.22 | -0.88% | 17638 | 4348.079 | 1.62% | | 603655 | 朗博科技 | 24.60 | 60.40 | -0.22 | -0.89% | 12403 | 3008.251 | 1.17% | | 301003 | 江苏博云 | 46.96 | 52.00 | -0.42 | -0.89% | 24225 | 11340.6 | 3.22% | | 301098 | 金埔园林 | 6.68 | -5.67 | -0.06 | -0.89% | 63367 | 4209.451 | 3.28% | | 300855 | 图南股份 | 26.43 | 49.95 | -0.24 | -0.90% | 46490 | 12308.72 | 1.65% | | 601128 | 常熟银行 | 6.23 | 5.24 | -0.06 | -0.95% | 367322 | 23027.53 | 1.01% | | 603351 | 威尔药业 | 23.27 | 20.73 | -0.23 | -0.98% | 6811 | 1584.832 | 0.50% | | 301560 | 众捷汽车 | 22.04 | 69.77 | -0.22 | -0.99% | 13593 | 3015.697 | 2.23% | | 300555 | ST路通 | 11.81 | -24.74 | -0.12 | -1.01% | 3699 | 438.0803 | 0.19% | | 002807 | 江阴银行 | 3.92 | 5.16 | -0.04 | -1.01% | 272356 | 10731.1 | 1.01% | | 605258 | 协和电子 | 23.26 | 34.18 | -0.24 | -1.02% | 13316 | 3104.375 | 1.51% | | 920050 | 爱伦医疗 | 25.67 | 18.26 | -0.28 | -1.08% | 1574 | 405.1092 | 0.87% | | 301186 | 超达装备 | 32.86 | 30.53 | -0.36 | -1.08% | 17216 | 5675.182 | 1.60% | | 688001 | 华兴源创 | 49.77 | 207.04 | -0.55 | -1.09% | 90037.76 | 45088.23 | 1.91% | | 688478 | 晶升股份 | 43.70 | -135.71 | -0.49 | -1.11% | 46933.71 | 20745.63 | 3.39% | | 601952 | 苏垦农发 | 8.01 | 23.15 | -0.09 | -1.11% | 109748 | 8842.976 | 0.80% | | 301421 | 波长光电 | 66.33 | 216.50 | -0.75 | -1.12% | 45666 | 30402.99 | 9.83% | | 601008 | 连云港 | 4.30 | 29.86 | -0.05 | -1.15% | 85066 | 3684.201 | 0.69% | | 002635 | 安洁科技 | 12.90 | 74.07 | -0.15 | -1.15% | 155597 | 20136.6 | 3.93% | | 603722 | 阿科力 | 26.56 | -59.84 | -0.31 | -1.15% | 15624 | 4138.278 | 1.63% | | 688178 | 万德斯 | 23.08 | -19.81 | -0.27 | -1.16% | 15378.53 | 3555.926 | 1.81% | | 000581 | 威孚高科 | 16.88 | 15.00 | -0.20 | -1.17% | 64175 | 10914.87 | 0.81% | | 688048 | 长光华芯 | 289.51 | 1512.46 | -3.53 | -1.20% | 99047.98 | 291989.7 | 5.62% | | 688262 | 国芯科技 | 24.50 | -30.71 | -0.30 | -1.21% | 128014.2 | 31817.07 | 3.81% | | 300610 | 晨化股份 | 8.68 | 28.40 | -0.11 | -1.25% | 31661 | 2766.496 | 1.91% | | 002293 | 罗莱生活 | 10.97 | 16.57 | -0.14 | -1.26% | 63722 | 6973.092 | 0.77% | | 605089 | 味知香 | 17.23 | 33.04 | -0.22 | -1.26% | 12092 | 2094.261 | 0.88% | | 300447 | 全信股份 | 12.47 | 142.77 | -0.16 | -1.27% | 36052 | 4532.712 | 1.79% | | 001205 | 盛航股份 | 12.29 | 21.00 | -0.16 | -1.29% | 23192 | 2851.053 | 1.39% | | 301187 | 欧圣电气 | 12.89 | 60.76 | -0.17 | -1.30% | 16134 | 2084.062 | 0.63% | | 601890 | 亚星锚链 | 8.26 | 22.69 | -0.11 | -1.31% | 240165 | 20088.84 | 2.50% | | 300881 | 盛德鑫泰 | 31.65 | 14.36 | -0.44 | -1.37% | 18238 | 5695.06 | 3.18% | | 688757 | 胜科纳米 | 31.08 | 216.97 | -0.44 | -1.40% | 85435.38 | 27002 | 4.71% | | 603955 | 大千生态 | 16.93 | -16.69 | -0.24 | -1.40% | 11127 | 1881.007 | 0.82% | | 688186 | 广大特材 | 13.39 | 27.43 | -0.19 | -1.40% | 35496.09 | 4769.008 | 1.27% | | 301285 | 鸿日达 | 70.98 | -202.72 | -1.02 | -1.42% | 24054 | 17012.2 | 1.83% | | 688052 | 纳芯微 | 201.55 | -154.52 | -2.90 | -1.42% | 31101.59 | 63378.63 | 2.17% | | 002883 | *ST中设 | 8.33 | -65.97 | -0.12 | -1.42% | 11188 | 926.0115 | 0.73% | | 301360 | 荣旗科技 | 45.63 | 64.51 | -0.67 | -1.45% | 18302 | 8363.13 | 5.37% | | 603115 | 海星股份 | 67.17 | 72.80 | -0.99 | -1.45% | 92100 | 62322.11 | 3.81% | | 003015 | 日久光电 | 10.16 | 32.88 | -0.15 | -1.45% | 60405 | 6279.363 | 2.45% | | 688076 | ST诺泰 | 26.33 | 26.97 | -0.39 | -1.46% | 10957.95 | 2913.488 | 0.35% | | 688286 | 敏芯股份 | 40.89 | 140.57 | -0.61 | -1.47% | 43287.94 | 17915.59 | 5.53% | | 300707 | 威唐工业 | 10.64 | 69.07 | -0.16 | -1.48% | 35797 | 3826.471 | 2.49% | | 688022 | ST瀚川 | 7.16 | 62.45 | -0.11 | -1.51% | 19518.99 | 1397.673 | 1.11% | | 001373 | 翔腾新材 | 23.86 | -39.11 | -0.37 | -1.53% | 12846 | 3072.66 | 3.06% | | 002333 | 罗普斯金 | 5.07 | 68.65 | -0.08 | -1.55% | 125067 | 6386.726 | 1.88% | | 603489 | 八方股份 | 24.04 | 44.86 | -0.38 | -1.56% | 20182 | 4875.995 | 0.86% | | 920158 | 长江能科 | 8.22 | 28.86 | -0.13 | -1.56% | 37651 | 3174.12 | 7.05% | | 000551 | 创元科技 | 12.53 | 17.88 | -0.20 | -1.57% | 144382 | 18046.3 | 2.98% | | 605300 | 佳禾食品 | 8.76 | 89.02 | -0.14 | -1.57% | 25386 | 2234.981 | 0.56% | | 002091 | 江苏国泰 | 7.47 | 9.62 | -0.12 | -1.58% | 74418 | 5591.247 | 0.46% | | 000816 | 智慧农业 | 2.47 | -47.96 | -0.04 | -1.59% | 280060 | 7028.289 | 1.95% | | 920392 | 佳合科技 | 12.95 | 54.78 | -0.21 | -1.60% | 3546 | 460.7857 | 0.98% | | 002722 | 物产金轮 | 11.61 | 15.99 | -0.19 | -1.61% | 28730 | 3350.386 | 1.29% | | 603201 | 常润股份 | 14.65 | 14.15 | -0.24 | -1.61% | 33175 | 4900.846 | 1.76% | | 300402 | 宝色股份 | 13.39 | 64.36 | -0.22 | -1.62% | 23852 | 3212.454 | 0.98% | | 300172 | 中电环保 | 4.26 | 36.35 | -0.07 | -1.62% | 122078 | 5208.802 | 2.33% | | 605218 | 伟时电子 | 12.04 | -171.19 | -0.20 | -1.63% | 19305 | 2336.817 | 0.91% | | 605058 | 澳弘电子 | 23.33 | 22.39 | -0.39 | -1.64% | 15951 | 3747.42 | 1.12% | | 301559 | 中集环科 | 12.55 | 66.58 | -0.21 | -1.65% | 12964 | 1636.441 | 1.44% | | 688720 | 艾森股份 | 65.23 | 150.68 | -1.10 | -1.66% | 58542.5 | 38562.02 | 7.49% | | 300305 | 裕兴股份 | 4.72 | -7.16 | -0.08 | -1.67% | 69977 | 3324.862 | 2.18% | | 002576 | 通达动力 | 12.91 | 24.99 | -0.22 | -1.68% | 21183 | 2740.292 | 1.31% | | 688755 | 汉邦科技 | 22.12 | 37.77 | -0.38 | -1.69% | 9553.28 | 2160.338 | 1.20% | | 002394 | 联发股份 | 8.04 | 10.75 | -0.14 | -1.71% | 63185 | 5153.957 | 1.96% | | 688211 | 中科微至 | 27.40 | -56.39 | -0.48 | -1.72% | 5536.71 | 1522.452 | 0.42% | | 605099 | 共创草坪 | 31.20 | 17.62 | -0.55 | -1.73% | 53124 | 16869.96 | 1.32% | | 601990 | 南京证券 | 6.76 | 27.18 | -0.12 | -1.74% | 150769 | 10257.06 | 0.36% | | 002685 | 华东重机 | 4.99 | 58.14 | -0.09 | -1.77% | 270014 | 13566.27 | 2.68% | | 601222 | 林洋能源 | 5.54 | 62.53 | -0.10 | -1.77% | 239665 | 13413.33 | 1.17% | | 300295 | *ST三六五 | 9.96 | -39.34 | -0.18 | -1.78% | 15881 | 1592.242 | 0.95% | | 600970 | 中材国际 | 7.71 | 7.62 | -0.14 | -1.78% | 145055 | 11266.83 | 0.55% | | 603660 | 苏州科达 | 7.71 | -7.47 | -0.14 | -1.78% | 176838 | 13862.03 | 3.09% | | 603163 | 圣晖集成 | 73.18 | 44.54 | -1.33 | -1.78% | 23462 | 17457.23 | 2.35% | | 603059 | 倍加洁 | 21.99 | 18.14 | -0.40 | -1.79% | 9151 | 2014.101 | 0.91% | | 002877 | 智能自控 | 6.59 | 98.13 | -0.12 | -1.79% | 38654 | 2556.873 | 1.61% | | 688113 | 联测科技 | 32.27 | 21.41 | -0.59 | -1.80% | 7563.53 | 2454.099 | 1.17% | | 603125 | 常青科技 | 20.66 | 40.99 | -0.38 | -1.81% | 39602 | 8228.822 | 0.98% | | 300623 | 捷捷微电 | 26.02 | 46.54 | -0.48 | -1.81% | 195185 | 51307.39 | 2.54% | | 601700 | 风范股份 | 4.86 | -17.51 | -0.09 | -1.82% | 499419 | 24351.63 | 4.39% | | 603688 | 石英股份 | 46.44 | 183.14 | -0.86 | -1.82% | 127340 | 59753.38 | 2.35% | | 002395 | 双象股份 | 11.32 | 18.49 | -0.21 | -1.82% | 28524 | 3248.244 | 1.06% | | 002274 | 华昌化工 | 5.36 | -27.67 | -0.10 | -1.83% | 239731 | 13053.5 | 2.56% | | 301202 | 朗威股份 | 30.55 | 64.78 | -0.57 | -1.83% | 14405 | 4410.653 | 1.81% | | 600775 | 南京熊猫 | 8.55 | 239.10 | -0.16 | -1.84% | 294302 | 26221.58 | 4.38% | | 301106 | 骏成科技 | 14.89 | 28.67 | -0.28 | -1.85% | 14707 | 2190.127 | 1.03% | | 002165 | 红宝丽 | 6.37 | -163.33 | -0.12 | -1.85% | 1334514 | 87444.6 | 18.34% | | 603966 | 法兰泰克 | 7.37 | 15.07 | -0.14 | -1.86% | 49513 | 3672.636 | 0.95% | | 603776 | 永安行 | 18.35 | -24.76 | -0.35 | -1.87% | 12216 | 2260.78 | 0.44% | | 601456 | 国联民生 | 8.89 | 23.71 | -0.17 | -1.88% | 145885 | 13070.12 | 0.33% | | 300421 | 力星股份 | 15.16 | 75.37 | -0.29 | -1.88% | 54446 | 8294.056 | 2.33% | | 603922 | ST金鸿顺 | 9.84 | -18.24 | -0.19 | -1.89% | 11667 | 1158.033 | 0.65% | | 601007 | 金陵饭店 | 6.19 | 36.96 | -0.12 | -1.90% | 37219 | 2318.993 | 0.95% | | 300190 | 维尔利 | 3.58 | -11.76 | -0.07 | -1.92% | 77128 | 2738.697 | 0.82% | | 688093 | 世华科技 | 24.53 | 17.32 | -0.48 | -1.92% | 15166.36 | 3747.822 | 0.54% | | 300761 | 立华股份 | 17.87 | 28.72 | -0.35 | -1.92% | 77776 | 13959.07 | 1.20% | | 603259 | 药明康德 | 125.00 | 18.53 | -2.45 | -1.92% | 443756 | 557120.8 | 1.79% | | 600305 | 恒顺醋业 | 6.62 | 47.56 | -0.13 | -1.93% | 57758 | 3849.439 | 0.52% | | 603111 | 康尼机电 | 5.59 | 13.53 | -0.11 | -1.93% | 36871 | 2078.04 | 0.44% | | 301045 | 天禄科技 | 61.41 | 184.94 | -1.21 | -1.93% | 34377 | 21348.69 | 4.79% | | 600854 | 春兰股份 | 4.06 | 16.72 | -0.08 | -1.93% | 55880 | 2273.867 | 1.08% | | 603313 | 梦百合 | 5.57 | -29.80 | -0.11 | -1.94% | 240421 | 13487.03 | 4.21% | | 300211 | *ST亿通 | 6.06 | -65.08 | -0.12 | -1.94% | 19463 | 1188.239 | 0.65% | | 601555 | 东吴证券 | 7.91 | 11.65 | -0.16 | -1.98% | 276218 | 22028.61 | 0.56% | | 300279 | 和晶科技 | 4.91 | 65.56 | -0.10 | -2.00% | 98225 | 4880.878 | 2.02% | | 002239 | 奥特佳 | 2.43 | 45.03 | -0.05 | -2.02% | 481797 | 11784.95 | 1.80% | | 603248 | 锡华科技 | 17.34 | 40.75 | -0.36 | -2.03% | 29184 | 5111.085 | 4.08% | | 600925 | 苏能股份 | 4.32 | 135.80 | -0.09 | -2.04% | 88543 | 3873.062 | 0.55% | | 301010 | 晶雪节能 | 14.34 | 207.00 | -0.30 | -2.05% | 18089 | 2601.206 | 1.67% | | 301016 | 雷尔伟 | 11.45 | 35.86 | -0.24 | -2.05% | 25747 | 2954.884 | 1.23% | | 301272 | 英华特 | 29.35 | 46.33 | -0.62 | -2.07% | 5091 | 1497.683 | 1.38% | | 300757 | 罗博特科 | 411.96 | -873.05 | -8.74 | -2.08% | 40458 | 167973.9 | 2.49% | | 688355 | 明志科技 | 15.08 | 26.74 | -0.32 | -2.08% | 9885.09 | 1506.865 | 0.80% | | 600533 | 栖霞建设 | 1.88 | -1.04 | -0.04 | -2.08% | 113016 | 2145.765 | 1.08% | | 600501 | 航天晨光 | 13.04 | -27.16 | -0.28 | -2.10% | 53524 | 7052.729 | 1.25% | | 002778 | 中晟高科 | 13.92 | 119.20 | -0.30 | -2.11% | 13407 | 1859.888 | 1.09% | | 688337 | 普源精电 | 40.34 | 83.65 | -0.87 | -2.11% | 31787.92 | 12916.21 | 1.71% | | 603787 | 新日股份 | 9.26 | 46.48 | -0.20 | -2.11% | 18796 | 1751.147 | 0.82% | | 603158 | 腾龙股份 | 8.76 | 71.99 | -0.19 | -2.12% | 127671 | 11223.73 | 2.60% | | 603800 | 洪田股份 | 63.90 | 559.56 | -1.39 | -2.13% | 42288 | 27442.74 | 2.03% | | 002391 | 长青股份 | 5.03 | 59.87 | -0.11 | -2.14% | 54332 | 2749.987 | 1.17% | | 301163 | 宏德股份 | 20.04 | 39.64 | -0.44 | -2.15% | 13223 | 2650.531 | 2.42% | | 000738 | 航发控制 | 17.69 | 74.04 | -0.39 | -2.16% | 133938 | 24093.99 | 1.02% | | 601688 | 华泰证券 | 20.40 | 10.50 | -0.45 | -2.16% | 592117 | 120988.2 | 0.81% | | 688030 | 山石网科 | 14.05 | -16.48 | -0.31 | -2.16% | 31246.46 | 4458.361 | 1.73% | | 688273 | 麦澜德 | 28.50 | 33.26 | -0.63 | -2.16% | 9690.559 | 2796.01 | 0.97% | | 688060 | 云涌科技 | 29.40 | -111.36 | -0.65 | -2.16% | 4143.42 | 1223.746 | 0.69% | | 603680 | 今创集团 | 9.49 | 11.97 | -0.21 | -2.16% | 123243 | 11965.07 | 1.57% | | 301170 | 锡南科技 | 19.88 | 20.09 | -0.44 | -2.17% | 8205 | 1643.523 | 2.16% | | 301260 | 格力博 | 12.14 | -14.77 | -0.27 | -2.18% | 13747 | 1675.521 | 0.67% | | 603968 | 醋化股份 | 8.98 | -26.21 | -0.20 | -2.18% | 22866 | 2061.439 | 1.12% | | 688502 | 茂莱光学 | 358.00 | 1017.29 | -7.99 | -2.18% | 12035.77 | 43608 | 2.28% | | 920509 | 同惠电子 | 18.37 | 41.74 | -0.41 | -2.18% | 16898 | 3139.121 | 2.01% | | 002692 | 远程股份 | 3.58 | -45.38 | -0.08 | -2.19% | 159118 | 5765.846 | 2.22% | | 300429 | 强力新材 | 9.34 | -34.46 | -0.21 | -2.20% | 193935 | 18425.15 | 4.64% | | 301137 | 哈焊华通 | 29.33 | 139.67 | -0.66 | -2.20% | 27620 | 8150.157 | 1.52% | | 300931 | 通用电梯 | 10.64 | -39.69 | -0.24 | -2.21% | 35279 | 3775.993 | 1.80% | | 601799 | 星宇股份 | 89.50 | 15.43 | -2.02 | -2.21% | 15958 | 14348.13 | 0.56% | | 300644 | 南京聚隆 | 19.04 | 16.50 | -0.43 | -2.21% | 17532 | 3356.78 | 1.99% | | 002796 | 世嘉科技 | 26.94 | -111.01 | -0.61 | -2.21% | 61716 | 16792.01 | 2.71% | | 688097 | 博众精工 | 41.67 | 28.51 | -0.95 | -2.23% | 50446.39 | 21065.15 | 1.13% | | 002976 | 瑞玛精密 | 18.80 | -194.32 | -0.43 | -2.24% | 37393 | 7040.67 | 3.07% | | 603090 | 宏盛股份 | 37.68 | 49.48 | -0.87 | -2.26% | 30390 | 11627.86 | 3.04% | | 002304 | 洋河股份 | 39.34 | 58.36 | -0.91 | -2.26% | 57028 | 22654.58 | 0.38% | | 300284 | 苏交科 | 5.18 | 303.98 | -0.12 | -2.26% | 97137 | 5101.854 | 0.82% | | 301505 | 苏州规划 | 14.21 | 76.41 | -0.33 | -2.27% | 17674 | 2526.302 | 1.94% | | 600300 | 维维股份 | 3.01 | 14.00 | -0.07 | -2.27% | 170708 | 5177.054 | 1.06% | | 603486 | 科沃斯 | 53.30 | 18.27 | -1.24 | -2.27% | 29380 | 15777.51 | 0.51% | | 000626 | 远大控股 | 6.43 | -36.96 | -0.15 | -2.28% | 109810 | 7166.719 | 2.18% | | 000727 | 冠捷科技 | 2.14 | -10.80 | -0.05 | -2.28% | 499531 | 10778.35 | 1.10% | | 002652 | 扬子新材 | 3.42 | -65.12 | -0.08 | -2.29% | 178383 | 6114.31 | 3.48% | | 301386 | 未来电器 | 18.38 | 28.04 | -0.43 | -2.29% | 6677 | 1232.806 | 1.48% | | 600128 | 苏豪弘业 | 7.26 | 31.49 | -0.17 | -2.29% | 30986 | 2255.548 | 1.26% | | 002478 | 常宝股份 | 5.96 | 12.26 | -0.14 | -2.30% | 207812 | 12454.86 | 2.88% | | 301078 | 孩子王 | 6.78 | 27.20 | -0.16 | -2.31% | 174247 | 11831.43 | 1.38% | | 301329 | 信音电子 | 17.37 | 38.71 | -0.41 | -2.31% | 32510 | 5695.219 | 4.92% | | 601500 | 通用股份 | 3.79 | 26.74 | -0.09 | -2.32% | 127687 | 4907.53 | 0.81% | | 003032 | 传智教育 | 5.47 | -26.32 | -0.13 | -2.32% | 90108 | 4959.036 | 3.17% | | 688231 | 隆达股份 | 25.65 | 88.08 | -0.61 | -2.32% | 44304.15 | 11506.86 | 1.39% | | 688259 | 创耀科技 | 27.27 | 39.26 | -0.65 | -2.33% | 15088.89 | 4157.466 | 1.35% | | 301088 | 戎美股份 | 10.89 | 34.74 | -0.26 | -2.33% | 7767 | 850.5898 | 0.41% | | 301155 | 海力风电 | 38.86 | 28.50 | -0.93 | -2.34% | 43647 | 17436.55 | 3.50% | | 688069 | 德林海 | 34.60 | 56.29 | -0.83 | -2.34% | 14206.7 | 4951.043 | 0.91% | | 301215 | 中汽股份 | 5.00 | 30.29 | -0.12 | -2.34% | 82697 | 4162.622 | 0.63% | | 920168 | 通宝光电 | 14.95 | 15.98 | -0.36 | -2.35% | 3823 | 574.8083 | 1.36% | | 002150 | 正泰电源 | 21.99 | 28.54 | -0.53 | -2.35% | 67325 | 14958.67 | 1.88% | | 300836 | 佰奥智能 | 57.50 | 54.66 | -1.39 | -2.36% | 8902 | 5111.929 | 1.40% | | 300631 | 久吾高科 | 18.60 | 32.37 | -0.45 | -2.36% | 20115 | 3767.657 | 1.65% | | 300416 | 苏试试验 | 13.61 | 25.67 | -0.33 | -2.37% | 177049 | 24144.67 | 3.51% | | 688693 | 锴威特 | 59.80 | -45.92 | -1.45 | -2.37% | 19510.49 | 11745.23 | 5.01% | | 301195 | 北路智控 | 23.75 | 23.06 | -0.58 | -2.38% | 8347 | 2002.115 | 0.95% | | 603518 | 锦泓集团 | 7.37 | 10.26 | -0.18 | -2.38% | 35590 | 2635.846 | 1.03% | | 600805 | 悦达投资 | 4.09 | 97.23 | -0.10 | -2.39% | 45975 | 1897.3 | 0.54% | | 603013 | 亚普股份 | 15.52 | 14.06 | -0.38 | -2.39% | 19093 | 2982.798 | 0.38% | | 688631 | 莱斯信息 | 37.98 | 108.09 | -0.93 | -2.39% | 10468.9 | 4035.754 | 0.64% | | 600713 | 南京医药 | 4.89 | 10.28 | -0.12 | -2.40% | 102980 | 5082.948 | 0.80% | | 300160 | 秀强股份 | 4.07 | 21.49 | -0.10 | -2.40% | 46231 | 1897.759 | 0.61% | | 603262 | 技源集团 | 19.92 | 69.89 | -0.49 | -2.40% | 46145 | 9399.601 | 4.42% | | 002201 | 九鼎新材 | 7.29 | 52.91 | -0.18 | -2.41% | 121782 | 8950.807 | 2.02% | | 688232 | 新点软件 | 16.95 | 103.88 | -0.42 | -2.42% | 23000.6 | 3923.91 | 0.71% | | 002290 | 禾盛新材 | 56.62 | 90.33 | -1.41 | -2.43% | 90661 | 52652.35 | 3.67% | | 603286 | 日盈电子 | 37.63 | -87.77 | -0.94 | -2.44% | 37193 | 14022.39 | 3.20% | | 603982 | 泉峰汽车 | 5.19 | -5.54 | -0.13 | -2.44% | 43878 | 2289.18 | 1.29% | | 002445 | 中南文化 | 2.79 | 126.44 | -0.07 | -2.45% | 457892 | 12857.81 | 1.94% | | 688533 | 上声电子 | 19.91 | 18.29 | -0.50 | -2.45% | 5122.28 | 1031.486 | 0.31% | | 603366 | 日出东方 | 6.37 | 28.50 | -0.16 | -2.45% | 76022 | 4909.927 | 0.94% | | 603332 | 苏州龙杰 | 9.95 | 25.98 | -0.25 | -2.45% | 23568 | 2361.021 | 1.09% | | 301036 | 双乐股份 | 18.30 | 81.99 | -0.46 | -2.45% | 12477 | 2301.349 | 1.77% | | 300500 | 启迪设计 | 7.95 | -16.00 | -0.20 | -2.45% | 37430 | 2991.471 | 2.23% | | 300575 | 中旗股份 | 5.16 | -15.84 | -0.13 | -2.46% | 133351 | 6902.933 | 3.85% | | 603488 | 展鹏科技 | 7.52 | -12.77 | -0.19 | -2.46% | 155298 | 11927.72 | 5.32% | | 603041 | 美思德 | 9.49 | 29.55 | -0.24 | -2.47% | 17801 | 1697.671 | 0.97% | | 002623 | 亚玛顿 | 13.82 | -17.61 | -0.35 | -2.47% | 32558 | 4520.341 | 1.69% | | 920180 | 爱得科技 | 11.05 | 18.53 | -0.28 | -2.47% | 4985 | 551.6492 | 1.40% | | 603206 | 嘉环科技 | 12.58 | 80.77 | -0.32 | -2.48% | 28681 | 3632.178 | 0.94% | | 002380 | 科远智慧 | 27.11 | 42.18 | -0.69 | -2.48% | 44989 | 12216.9 | 3.16% | | 603212 | 赛伍技术 | 10.20 | -18.12 | -0.26 | -2.49% | 170519 | 17797.47 | 3.90% | | 002514 | *ST宝馨 | 1.56 | -5.53 | -0.04 | -2.50% | 602219 | 9744.096 | 10.87% | | 603052 | 可川科技 | 50.99 | -1452.03 | -1.31 | -2.50% | 29763 | 15352.44 | 1.58% | | 300782 | 卓胜微 | 71.00 | -104.53 | -1.83 | -2.51% | 101646 | 73415.75 | 2.22% | | 605183 | 确成股份 | 13.57 | 12.85 | -0.35 | -2.51% | 11626 | 1592.138 | 0.28% | | 688046 | 药康生物 | 26.20 | 67.24 | -0.68 | -2.53% | 77330.74 | 20309.02 | 1.89% | | 920946 | 森萱医药 | 8.85 | 25.27 | -0.23 | -2.53% | 23097 | 2063.094 | 0.54% | | 603066 | 音飞储存 | 8.40 | 19.72 | -0.22 | -2.55% | 32746 | 2762.357 | 1.11% | | 920220 | 朗信电气 | 39.66 | 22.83 | -1.04 | -2.56% | 10299 | 4121.883 | 4.97% | | 688329 | 艾隆科技 | 15.97 | 128.21 | -0.42 | -2.56% | 18879.23 | 3011.713 | 2.45% | | 600716 | 凤凰股份 | 3.04 | -6.83 | -0.08 | -2.56% | 42683 | 1308.993 | 0.46% | | 301093 | 华兰股份 | 60.80 | 305.58 | -1.60 | -2.56% | 35480 | 21587.68 | 1.74% | | 920068 | 天工股份 | 14.04 | 87.61 | -0.37 | -2.57% | 11728 | 1643.954 | 0.68% | | 300354 | 东华测试 | 27.32 | 27.93 | -0.72 | -2.57% | 14001 | 3859.705 | 1.68% | | 603416 | 信捷电气 | 47.00 | 28.10 | -1.24 | -2.57% | 16474 | 7776.094 | 1.18% | | 920057 | 百甲科技 | 4.50 | 66.68 | -0.12 | -2.60% | 13677 | 624.3759 | 1.17% | | 300509 | 新美星 | 7.49 | 17.40 | -0.20 | -2.60% | 53503 | 4022.967 | 2.17% | | 600794 | 保税科技 | 2.98 | -35.99 | -0.08 | -2.61% | 92131 | 2772.101 | 0.77% | | 600959 | 江苏有线 | 2.98 | 68.54 | -0.08 | -2.61% | 340950 | 10254.53 | 0.68% | | 301502 | 华阳智能 | 47.86 | 120.63 | -1.29 | -2.62% | 12214 | 5838.651 | 5.16% | | 603028 | 赛福天 | 5.90 | -33.34 | -0.16 | -2.64% | 33033 | 1960.454 | 1.16% | | 688182 | 灿勤科技 | 23.96 | 96.48 | -0.65 | -2.64% | 58168.9 | 14147.4 | 1.45% | | 301491 | 汉桑科技 | 36.38 | 21.82 | -0.99 | -2.65% | 4386 | 1611.205 | 1.53% | | 600276 | 恒瑞医药 | 53.45 | 43.69 | -1.46 | -2.66% | 704836.9 | 379075.1 | 1.10% | | 600400 | 红豆股份 | 2.56 | -14.74 | -0.07 | -2.66% | 506370 | 13019.7 | 2.21% | | 301636 | 泽润新能 | 35.76 | 3976.28 | -0.98 | -2.67% | 9417 | 3378.907 | 2.49% | | 000570 | 苏常柴A | 4.74 | 41.05 | -0.13 | -2.67% | 93562 | 4457.872 | 1.68% | | 301180 | 万祥科技 | 10.15 | -629.94 | -0.28 | -2.68% | 34798 | 3551.838 | 2.12% | | 300537 | 广信材料 | 17.29 | 314.76 | -0.48 | -2.70% | 75320 | 13139.5 | 4.96% | | 002553 | 南方精工 | 14.01 | 19.47 | -0.39 | -2.71% | 49513 | 7062.183 | 1.93% | | 300373 | 扬杰科技 | 90.60 | 35.92 | -2.54 | -2.73% | 141836 | 129386.4 | 2.62% | | 300970 | 华绿生物 | 14.97 | 10.87 | -0.42 | -2.73% | 45934 | 6917.025 | 3.75% | | 688656 | 浩欧博 | 79.04 | 230.94 | -2.22 | -2.73% | 4220.05 | 3386.926 | 0.66% | | 000425 | 徐工机械 | 8.89 | 15.80 | -0.25 | -2.74% | 804482 | 71674.53 | 0.89% | | 300806 | 斯迪克 | 57.48 | 395.15 | -1.62 | -2.74% | 181304 | 105331.6 | 5.55% | | 688711 | 宏微科技 | 22.68 | 290.09 | -0.64 | -2.74% | 65744.91 | 15156.29 | 3.03% | | 601975 | 招商南油 | 3.54 | 11.36 | -0.10 | -2.75% | 1688268 | 60594.74 | 3.61% | | 300031 | 宝通科技 | 17.99 | 28.64 | -0.51 | -2.76% | 122695 | 22208.68 | 3.49% | | 920003 | 中诚咨询 | 15.76 | 13.24 | -0.45 | -2.78% | 1908 | 302.6746 | 0.98% | | 002559 | 亚威股份 | 8.75 | 55.12 | -0.25 | -2.78% | 224464 | 19811.62 | 4.45% | | 600099 | 林海股份 | 7.69 | 66.81 | -0.22 | -2.78% | 31980 | 2472.262 | 1.46% | | 002483 | 润邦股份 | 4.89 | 12.08 | -0.14 | -2.78% | 107001 | 5263.836 | 1.21% | | 300507 | 苏奥传感 | 5.92 | 45.45 | -0.17 | -2.79% | 67104 | 4004.426 | 0.87% | | 920089 | 禾昌聚合 | 9.74 | 11.61 | -0.28 | -2.79% | 8606 | 844.008 | 0.77% | | 300694 | 蠡湖股份 | 9.36 | 15.56 | -0.27 | -2.80% | 43609 | 4141.757 | 2.01% | | 603880 | 南卫股份 | 5.87 | -17.16 | -0.17 | -2.81% | 44959 | 2667.181 | 1.56% | | 300926 | 博俊科技 | 16.14 | 8.51 | -0.47 | -2.83% | 26350 | 4296.44 | 0.88% | | 301278 | 快可电子 | 24.70 | 140.38 | -0.72 | -2.83% | 9819 | 2449.539 | 1.91% | | 300885 | 海昌新材 | 18.45 | 74.21 | -0.54 | -2.84% | 26916 | 4994.783 | 1.61% | | 002223 | 鱼跃医疗 | 26.60 | 20.75 | -0.78 | -2.85% | 102881 | 27727.68 | 1.09% | | 688350 | 富淼科技 | 24.88 | 123.49 | -0.73 | -2.85% | 15859.65 | 3977.646 | 1.11% | | 603829 | 洛凯股份 | 13.25 | 44.87 | -0.39 | -2.86% | 31467 | 4200.967 | 1.69% | | 600710 | 苏美达 | 10.52 | 9.80 | -0.31 | -2.86% | 99843 | 10630.68 | 0.76% | | 605123 | 派克新材 | 72.32 | 33.52 | -2.14 | -2.87% | 15756 | 11497.52 | 1.30% | | 603035 | 常熟汽饰 | 10.47 | 11.62 | -0.31 | -2.88% | 23915 | 2526.574 | 0.65% | | 002367 | 康力电梯 | 5.06 | 13.55 | -0.15 | -2.88% | 109590 | 5592.587 | 1.38% | | 603326 | 我乐家居 | 5.71 | 12.72 | -0.17 | -2.89% | 26043 | 1499.11 | 0.82% | | 603017 | 中衡设计 | 8.39 | 47.65 | -0.25 | -2.89% | 37595 | 3173.598 | 1.36% | | 001400 | 江顺科技 | 67.10 | 66.13 | -2.00 | -2.89% | 15347 | 10383.66 | 3.32% | | 300912 | 凯龙高科 | 22.31 | -28.06 | -0.67 | -2.92% | 79461 | 18072.39 | 9.24% | | 688503 | 聚和材料 | 65.25 | 25.49 | -1.96 | -2.92% | 86907.82 | 57481.56 | 3.59% | | 301229 | 纽泰格 | 10.65 | 101.23 | -0.32 | -2.92% | 28708 | 3087.674 | 2.22% | | 600510 | 黑牡丹 | 5.98 | 73.06 | -0.18 | -2.92% | 82862 | 5002.474 | 0.80% | | 600973 | 宝胜股份 | 5.62 | -456.57 | -0.17 | -2.94% | 171968 | 9777.905 | 1.25% | | 688358 | 祥生医疗 | 26.11 | 24.21 | -0.79 | -2.94% | 6588.409 | 1737.153 | 0.59% | | 301238 | 瑞泰新材 | 14.87 | 33.82 | -0.45 | -2.94% | 96958 | 14611.3 | 1.32% | | 603312 | 西典新能 | 30.02 | 19.31 | -0.91 | -2.94% | 5751 | 1747.263 | 1.13% | | 002471 | 中超控股 | 4.94 | -946.22 | -0.15 | -2.95% | 504128 | 25365.42 | 3.75% | | 300240 | 飞力达 | 4.93 | 840.24 | -0.15 | -2.95% | 49135 | 2436.269 | 1.35% | | 603334 | 丰倍生物 | 31.15 | 30.88 | -0.95 | -2.96% | 10357 | 3288.178 | 3.26% | | 920167 | 同享科技 | 14.32 | 25.63 | -0.44 | -2.98% | 9937 | 1425.637 | 1.52% | | 605333 | 沪光股份 | 15.58 | 17.28 | -0.48 | -2.99% | 19197 | 3017.647 | 0.41% | | 920802 | 保丽洁 | 9.73 | 31.29 | -0.30 | -2.99% | 4749 | 466.7751 | 1.31% | | 002387 | 维信诺 | 6.14 | -3.45 | -0.19 | -3.00% | 109393 | 6756.493 | 0.78% | | 000421 | 南京公用 | 5.16 | 33.85 | -0.16 | -3.01% | 70862 | 3686.327 | 1.23% | | 000910 | 大亚圣象 | 4.82 | -189.87 | -0.15 | -3.02% | 51038 | 2476.057 | 0.93% | | 688103 | 国力电子 | 72.60 | 105.86 | -2.26 | -3.02% | 33097.54 | 24543.84 | 3.47% | | 688588 | 凌志软件 | 8.35 | 84.87 | -0.26 | -3.02% | 31477.77 | 2655.36 | 0.81% | | 603016 | 新宏泰 | 26.57 | 71.66 | -0.83 | -3.03% | 19530 | 5243.455 | 1.32% | | 603136 | 天目湖 | 8.31 | 24.42 | -0.26 | -3.03% | 28421 | 2390.108 | 1.05% | | 002463 | 沪电股份 | 112.22 | 50.20 | -3.52 | -3.04% | 420709 | 478240.9 | 2.19% | | 600481 | 双良节能 | 3.82 | -5.85 | -0.12 | -3.05% | 373033 | 14428.5 | 1.81% | | 688300 | 联瑞新材 | 123.50 | 98.99 | -3.88 | -3.05% | 69001.08 | 86125.4 | 2.86% | | 000919 | 金陵药业 | 6.01 | 63.42 | -0.19 | -3.06% | 110764 | 6756.566 | 1.78% | | 300641 | 正丹股份 | 13.91 | 18.61 | -0.44 | -3.07% | 77531 | 11005.66 | 1.48% | | 002079 | 苏州固锝 | 8.53 | 63.45 | -0.27 | -3.07% | 314818 | 27200.73 | 3.88% | | 300466 | 赛摩智能 | 6.63 | -133.02 | -0.21 | -3.07% | 44774 | 2995.25 | 0.97% | | 301220 | 亚香股份 | 25.16 | 57.73 | -0.80 | -3.08% | 7262 | 1843.293 | 0.93% | | 603299 | 苏盐井神 | 9.11 | 18.51 | -0.29 | -3.09% | 57014 | 5256.116 | 0.73% | | 601155 | 新城控股 | 10.98 | 36.03 | -0.35 | -3.09% | 88194 | 9813.186 | 0.39% | | 002564 | 天沃科技 | 4.07 | 109.78 | -0.13 | -3.10% | 126745 | 5254.762 | 1.48% | | 301058 | 中粮科工 | 7.82 | 17.46 | -0.25 | -3.10% | 34279 | 2715.265 | 0.67% | | 600770 | 综艺股份 | 4.69 | 46.64 | -0.15 | -3.10% | 218885 | 10373.51 | 1.68% | | 002802 | 洪汇新材 | 10.00 | 42.55 | -0.32 | -3.10% | 22176 | 2238.01 | 1.48% | | 002255 | 海陆重工 | 7.81 | 14.53 | -0.25 | -3.10% | 131486 | 10381.07 | 2.06% | | 301378 | 通达海 | 21.17 | -14.97 | -0.68 | -3.11% | 15719 | 3357.614 | 3.42% | | 603018 | 华设集团 | 4.98 | 14.34 | -0.16 | -3.11% | 87145 | 4389.498 | 1.06% | | 920593 | 鼎智科技 | 23.30 | 182.11 | -0.75 | -3.12% | 21920 | 5162.067 | 1.36% | | 300907 | 康平科技 | 38.40 | 86.39 | -1.24 | -3.13% | 21721 | 8302.024 | 2.26% | | 600327 | 大东方 | 3.40 | -11.29 | -0.11 | -3.13% | 84784 | 2913.034 | 0.96% | | 601512 | 中新集团 | 7.40 | 12.11 | -0.24 | -3.14% | 31148 | 2332.085 | 0.21% | | 300169 | 天晟新材 | 4.31 | 45.12 | -0.14 | -3.15% | 67841 | 2942.002 | 2.25% | | 301006 | 迈拓股份 | 11.37 | 18.08 | -0.37 | -3.15% | 15331 | 1759.083 | 1.78% | | 688515 | 裕太微 | 142.35 | -97.95 | -4.65 | -3.16% | 38218.09 | 55589.25 | 7.67% | | 300337 | 银邦股份 | 8.84 | 84.18 | -0.29 | -3.18% | 142961 | 12750.28 | 2.01% | | 688558 | 国盛智科 | 24.94 | 20.11 | -0.82 | -3.18% | 10290.69 | 2582.743 | 0.78% | | 002998 | 优彩资源 | 6.98 | 26.31 | -0.23 | -3.19% | 108798 | 7692.982 | 4.02% | | 603188 | 亚邦股份 | 3.64 | -46.35 | -0.12 | -3.19% | 87573 | 3225.198 | 1.54% | | 603699 | 纽威股份 | 41.81 | 19.26 | -1.38 | -3.20% | 54746 | 23050.36 | 0.72% | | 300777 | 中简科技 | 22.39 | 44.67 | -0.74 | -3.20% | 60861 | 13867.79 | 1.41% | | 603042 | 华脉科技 | 10.83 | -40.53 | -0.36 | -3.22% | 68035 | 7441.859 | 3.26% | | 301063 | 海锅股份 | 15.31 | 42.93 | -0.51 | -3.22% | 19680 | 3036.877 | 2.04% | | 603626 | 科森科技 | 12.90 | 56.01 | -0.43 | -3.23% | 144465 | 18888.57 | 2.60% | | 300450 | 先导智能 | 32.02 | 33.42 | -1.07 | -3.23% | 354792 | 114829.7 | 2.28% | | 603117 | 万林物流 | 3.29 | 268.20 | -0.11 | -3.24% | 74495 | 2479.436 | 1.24% | | 688800 | 瑞可达 | 59.20 | 60.46 | -1.98 | -3.24% | 82080.57 | 49143.45 | 2.85% | | 002426 | 胜利精密 | 2.39 | -10.66 | -0.08 | -3.24% | 654398 | 15751.15 | 1.92% | | 600406 | 国电南瑞 | 23.58 | 22.76 | -0.79 | -3.24% | 886398 | 211454.4 | 1.11% | | 002172 | 澳洋健康 | 2.98 | 81.41 | -0.10 | -3.25% | 159888 | 4824.7 | 2.09% | | 301389 | 隆扬电子 | 47.95 | 135.91 | -1.61 | -3.25% | 49853 | 24238.27 | 1.76% | | 301023 | 奕帆传动 | 25.22 | 29.02 | -0.85 | -3.26% | 11856 | 3017.078 | 2.75% | | 688690 | 纳微科技 | 35.21 | 81.28 | -1.19 | -3.27% | 81612.24 | 28952.96 | 2.02% | | 300809 | 华辰装备 | 21.28 | 28.19 | -0.72 | -3.27% | 32589 | 7029.528 | 2.16% | | 920339 | 恒太照明 | 10.34 | 107.57 | -0.35 | -3.27% | 8241 | 853.4501 | 0.55% | | 603810 | 丰山集团 | 10.30 | 47.28 | -0.35 | -3.29% | 23365 | 2424.981 | 1.41% | | 301599 | 理奇智能 | 32.66 | 55.86 | -1.11 | -3.29% | 28245 | 9316.905 | 5.16% | | 002513 | 蓝丰生化 | 4.41 | -9.04 | -0.15 | -3.29% | 75380 | 3349.027 | 2.61% | | 600287 | 苏豪时尚 | 4.11 | 78.60 | -0.14 | -3.29% | 29860 | 1236.467 | 0.68% | | 002438 | 江苏神通 | 12.03 | 21.70 | -0.41 | -3.30% | 40006 | 4867.29 | 0.85% | | 300842 | 帝科股份 | 54.28 | -26.59 | -1.85 | -3.30% | 40291 | 22063.88 | 3.12% | | 688226 | 威腾电气 | 28.08 | 228.47 | -0.96 | -3.31% | 44978.99 | 12881.15 | 2.38% | | 600862 | 中航高科 | 17.84 | 26.90 | -0.61 | -3.31% | 153411 | 27757.15 | 1.10% | | 600389 | 江山股份 | 18.70 | 14.39 | -0.64 | -3.31% | 189463 | 36027.59 | 4.40% | | 301258 | 富士莱 | 21.91 | 53.43 | -0.75 | -3.31% | 6822 | 1510.724 | 0.75% | | 920149 | 旭杰科技 | 7.30 | -12.16 | -0.25 | -3.31% | 5701 | 416.8399 | 0.90% | | 300936 | 中英科技 | 61.83 | 5303.49 | -2.12 | -3.32% | 28541 | 17808.38 | 6.02% | | 600250 | 南京商旅 | 7.58 | 238.45 | -0.26 | -3.32% | 61750 | 4720.954 | 1.97% | | 603876 | 鼎胜新材 | 20.40 | 30.51 | -0.70 | -3.32% | 306741 | 63617.53 | 3.30% | | 002315 | 焦点科技 | 23.57 | 19.86 | -0.81 | -3.32% | 60544 | 14457.18 | 2.30% | | 300670 | 大烨智能 | 5.23 | -8.29 | -0.18 | -3.33% | 67962 | 3576.08 | 3.02% | | 688353 | 华盛锂电 | 96.00 | 99.85 | -3.31 | -3.33% | 113575.1 | 114239.7 | 7.12% | | 603382 | 海阳科技 | 15.91 | 29.14 | -0.55 | -3.34% | 14496 | 2336.665 | 1.26% | | 002127 | 南极电商 | 2.89 | -30.15 | -0.10 | -3.34% | 482454 | 14021.09 | 2.42% | | 300563 | 神宇股份 | 21.07 | 50.92 | -0.73 | -3.35% | 20140 | 4294.407 | 1.59% | | 301518 | 长华化学 | 21.60 | 34.48 | -0.75 | -3.36% | 16524 | 3618.816 | 2.81% | | 920204 | 沪江材料 | 11.80 | 45.50 | -0.41 | -3.36% | 3287 | 390.2739 | 0.66% | | 002009 | 天奇股份 | 15.52 | 168.77 | -0.54 | -3.36% | 86279 | 13529.44 | 2.44% | | 920014 | 特瑞斯 | 9.48 | 123.09 | -0.33 | -3.36% | 56957 | 5729.435 | 8.50% | | 603291 | 联合水务 | 7.72 | 31.51 | -0.27 | -3.38% | 33821 | 2641.314 | 0.80% | | 603007 | 顺景科技 | 4.27 | -16.89 | -0.15 | -3.39% | 190554 | 8247.661 | 2.74% | | 301101 | 明月镜片 | 27.03 | 26.98 | -0.95 | -3.40% | 16868 | 4612.45 | 0.87% | | 600736 | 苏州高新 | 5.97 | 31.84 | -0.21 | -3.40% | 164033 | 9908.67 | 1.42% | | 300697 | 电工合金 | 12.79 | 29.87 | -0.45 | -3.40% | 48567 | 6218.094 | 1.47% | | 603912 | 佳力图 | 6.82 | -59.70 | -0.24 | -3.40% | 105344 | 7300.317 | 1.94% | | 603205 | 健尔康 | 19.87 | 28.15 | -0.70 | -3.40% | 8788 | 1769.3 | 2.13% | | 002075 | 沙钢股份 | 3.40 | 29.82 | -0.12 | -3.41% | 298268 | 10247.37 | 1.36% | | 002947 | 恒铭达 | 56.12 | 25.00 | -2.00 | -3.44% | 58804 | 33265.84 | 2.97% | | 920642 | 通易航天 | 9.81 | -38.65 | -0.35 | -3.44% | 48128 | 5002.446 | 4.81% | | 300725 | 药石科技 | 37.46 | 44.50 | -1.34 | -3.45% | 138897 | 53222.7 | 6.85% | | 300715 | 凯伦股份 | 11.74 | 157.00 | -0.42 | -3.45% | 82180 | 9767.782 | 2.55% | | 603819 | 神力股份 | 11.18 | 93.09 | -0.40 | -3.45% | 39765 | 4495.447 | 1.83% | | 920418 | 苏轴股份 | 17.01 | 18.96 | -0.61 | -3.46% | 13416 | 2309.811 | 0.85% | | 300721 | 怡达股份 | 20.91 | -50.07 | -0.75 | -3.46% | 94201 | 20005.57 | 6.81% | | 688137 | 近岸蛋白 | 34.01 | -31.05 | -1.22 | -3.46% | 5383.72 | 1859.819 | 0.77% | | 301116 | 益客食品 | 8.08 | -20.47 | -0.29 | -3.46% | 32465 | 2655.231 | 0.72% | | 300819 | 聚杰微纤 | 43.07 | 123.89 | -1.55 | -3.47% | 27571 | 12019.2 | 2.05% | | 920422 | 润普食品 | 8.60 | 32.18 | -0.31 | -3.48% | 7395 | 638.0167 | 1.12% | | 002734 | 利民股份 | 12.73 | 12.02 | -0.46 | -3.49% | 93522 | 12008.84 | 2.15% | | 600280 | 中央商场 | 2.49 | -6.99 | -0.09 | -3.49% | 372235 | 9361.97 | 3.30% | | 000936 | 华西股份 | 4.70 | 234.41 | -0.17 | -3.49% | 124376 | 5926.553 | 1.40% | | 300292 | 吴通控股 | 3.87 | 42.02 | -0.14 | -3.49% | 337817 | 13194.21 | 3.02% | | 603269 | 海鸥股份 | 11.05 | 40.06 | -0.40 | -3.49% | 136185 | 15143.54 | 3.15% | | 603878 | 武进不锈 | 4.41 | 77.96 | -0.16 | -3.50% | 118063 | 5278.258 | 2.10% | | 300964 | 本川智能 | 49.30 | 157.97 | -1.79 | -3.50% | 30544 | 15208.32 | 3.90% | | 603307 | 扬州金泉 | 21.18 | 18.71 | -0.77 | -3.51% | 7641 | 1632.139 | 0.79% | | 300905 | 宝丽迪 | 36.57 | 41.02 | -1.33 | -3.51% | 40216 | 14914 | 2.88% | | 688205 | 德科立 | 128.60 | 267.14 | -4.68 | -3.51% | 50047.45 | 65327.33 | 3.14% | | 920720 | 吉冈精密 | 8.79 | 40.50 | -0.32 | -3.51% | 10929 | 970.8221 | 1.48% | | 603915 | 国茂股份 | 12.05 | 32.58 | -0.44 | -3.52% | 58785 | 7144.685 | 0.90% | | 301287 | 康力源 | 31.45 | 35.32 | -1.15 | -3.53% | 10512 | 3280.279 | 6.17% | | 002081 | 金螳螂 | 3.55 | 23.23 | -0.13 | -3.53% | 726075.1 | 26048.85 | 2.75% | | 603528 | 多伦科技 | 5.43 | -72.60 | -0.20 | -3.55% | 71846 | 3949.891 | 1.02% | | 688633 | 星球石墨 | 20.86 | 15.76 | -0.77 | -3.56% | 29181.04 | 6149.323 | 1.71% | | 301665 | 泰禾股份 | 22.48 | 19.41 | -0.83 | -3.56% | 17489 | 4006.361 | 1.68% | | 688670 | 金迪克 | 12.97 | -8.72 | -0.48 | -3.57% | 12201.85 | 1603.586 | 0.99% | | 920371 | 欧福蛋业 | 6.48 | 15.40 | -0.24 | -3.57% | 10651 | 694.3138 | 0.55% | | 301656 | 联合动力 | 16.17 | 45.54 | -0.60 | -3.58% | 49314 | 8064.768 | 2.42% | | 300927 | 江天化学 | 19.90 | 90.97 | -0.74 | -3.59% | 41530 | 8433.423 | 2.95% | | 300196 | 长海股份 | 15.86 | 19.93 | -0.59 | -3.59% | 108995 | 17488.53 | 4.41% | | 920914 | 远航精密 | 17.41 | 31.36 | -0.65 | -3.60% | 23415 | 4086.716 | 2.35% | | 301210 | 金杨精密 | 20.86 | 50.07 | -0.78 | -3.60% | 34880 | 7360.641 | 5.67% | | 002384 | 东山精密 | 199.18 | 178.82 | -7.47 | -3.61% | 728226 | 1460768 | 5.25% | | 605167 | 利柏特 | 12.25 | 28.89 | -0.46 | -3.62% | 44478 | 5534.689 | 0.87% | | 603890 | 春秋电子 | 18.89 | 27.64 | -0.71 | -3.62% | 130430 | 24897.62 | 2.92% | | 002496 | 辉丰股份 | 1.86 | -12.22 | -0.07 | -3.63% | 185629 | 3482.804 | 1.57% | | 688580 | 伟思医疗 | 45.26 | 26.05 | -1.71 | -3.64% | 17706.97 | 8243.828 | 1.85% | | 300753 | 爱朋医疗 | 18.26 | -213.86 | -0.69 | -3.64% | 118058 | 22918.75 | 13.33% | | 301181 | 标榜股份 | 19.01 | 25.22 | -0.72 | -3.65% | 18887 | 3626.69 | 1.61% | | 603406 | 天富龙 | 26.01 | 24.14 | -0.99 | -3.67% | 8525 | 2248.53 | 2.33% | | 688218 | 江苏北人 | 37.70 | -75.65 | -1.44 | -3.68% | 40790.69 | 15556.8 | 3.50% | | 301626 | 苏州天脉 | 212.40 | 217.91 | -8.13 | -3.69% | 15211 | 32644.5 | 2.89% | | 301076 | 新瀚新材 | 19.50 | 67.25 | -0.75 | -3.70% | 32123 | 6332.104 | 2.11% | | 300982 | 苏文电能 | 13.99 | -37.63 | -0.54 | -3.72% | 20674 | 2912.673 | 1.07% | | 920121 | 江天科技 | 26.39 | 15.34 | -1.02 | -3.72% | 1107 | 296.3341 | 0.93% | | 300933 | 中辰股份 | 5.69 | -262.52 | -0.22 | -3.72% | 131998 | 7603.299 | 2.41% | | 688426 | 康为世纪 | 14.95 | -16.81 | -0.58 | -3.73% | 9534.62 | 1450.248 | 0.85% | | 688516 | 奥特维 | 37.36 | 29.56 | -1.45 | -3.74% | 69958.82 | 26481.5 | 2.22% | | 001236 | 弘业期货 | 6.95 | 457.82 | -0.27 | -3.74% | 124911 | 8831.374 | 1.65% | | 920694 | 中裕科技 | 12.85 | 18.39 | -0.50 | -3.75% | 8799 | 1142.265 | 1.41% | | 688607 | 康众医疗 | 34.87 | -156.86 | -1.36 | -3.75% | 15030.56 | 5346.654 | 1.71% | | 301266 | 宇邦新材 | 18.67 | 97.14 | -0.73 | -3.76% | 26167 | 4939.882 | 1.93% | | 603937 | 丽岛新材 | 9.44 | 846.57 | -0.37 | -3.77% | 46908 | 4454.836 | 2.25% | | 920547 | 无锡晶海 | 16.56 | 20.20 | -0.65 | -3.78% | 5387 | 903.7094 | 1.43% | | 605286 | 同力天启 | 21.13 | 26.26 | -0.83 | -3.78% | 16534 | 3546.432 | 0.98% | | 300660 | 江苏雷利 | 24.56 | 52.67 | -0.97 | -3.80% | 49092 | 12216.84 | 0.85% | | 603380 | 易德龙 | 32.75 | 24.91 | -1.30 | -3.82% | 22050 | 7334.599 | 1.37% | | 688170 | 德龙激光 | 46.08 | 283.72 | -1.84 | -3.84% | 36893.47 | 17276.75 | 3.57% | | 300522 | 世名科技 | 11.25 | 212.08 | -0.45 | -3.85% | 138279 | 15855.79 | 5.24% | | 603585 | 苏利股份 | 9.24 | 14.13 | -0.37 | -3.85% | 30346 | 2854.484 | 1.12% | | 688055 | 龙腾光电 | 3.74 | -56.49 | -0.15 | -3.86% | 87593.34 | 3323.256 | 0.26% | | 601388 | 怡球资源 | 2.99 | 31.59 | -0.12 | -3.86% | 456962 | 13877.16 | 2.08% | | 603161 | 科华控股 | 14.20 | 31.52 | -0.57 | -3.86% | 42427 | 6172.73 | 2.22% | | 603381 | 永臻股份 | 13.41 | -14.24 | -0.54 | -3.87% | 36955 | 5008.156 | 2.60% | | 301090 | 华润材料 | 6.20 | -199.46 | -0.25 | -3.88% | 56183 | 3526.101 | 0.38% | | 603958 | 哈森股份 | 12.89 | -73.00 | -0.52 | -3.88% | 52145 | 6766.186 | 2.38% | | 002090 | 金智科技 | 8.42 | 46.47 | -0.34 | -3.88% | 61979 | 5291.882 | 1.56% | | 603900 | 莱绅通灵 | 5.20 | 21.00 | -0.21 | -3.88% | 70095 | 3676.066 | 2.05% | | 603916 | 苏博特 | 9.16 | 30.35 | -0.37 | -3.88% | 77126 | 7132.437 | 1.83% | | 301591 | 肯特股份 | 26.41 | 47.19 | -1.07 | -3.89% | 37366 | 9954.299 | 8.36% | | 300217 | 东方电热 | 3.93 | 41.63 | -0.16 | -3.91% | 175997 | 7021.623 | 1.42% | | 600486 | 扬农化工 | 54.38 | 17.47 | -2.22 | -3.92% | 42130 | 23338.5 | 1.04% | | 920012 | 创达新材 | 45.05 | 34.06 | -1.84 | -3.92% | 8526 | 3883.431 | 4.42% | | 002104 | 恒宝股份 | 9.04 | 459.42 | -0.37 | -3.93% | 272074 | 24998.09 | 4.54% | | 603985 | 恒润股份 | 15.36 | 57.03 | -0.63 | -3.94% | 92656 | 14449.03 | 2.10% | | 002585 | 双星新材 | 7.55 | -17.93 | -0.31 | -3.94% | 379527 | 28989.24 | 4.28% | | 300228 | 富瑞特装 | 6.81 | 16.42 | -0.28 | -3.95% | 129074 | 8955.801 | 2.30% | | 002531 | 天顺风能 | 6.08 | -47.55 | -0.25 | -3.95% | 420385 | 26242.43 | 2.35% | | 300339 | 润和软件 | 34.00 | 189.32 | -1.40 | -3.95% | 182893 | 63094.5 | 2.35% | | 002530 | 金财互联 | 6.54 | 75.69 | -0.27 | -3.96% | 127787 | 8499.539 | 1.84% | | 688450 | 光格科技 | 27.77 | -31.84 | -1.15 | -3.98% | 22340.52 | 6264.204 | 4.57% | | 600981 | 苏豪汇鸿 | 2.17 | -1410.05 | -0.09 | -3.98% | 172433 | 3796.989 | 0.77% | | 688116 | 天奈科技 | 31.10 | 50.43 | -1.29 | -3.98% | 59240.58 | 18608.36 | 1.62% | | 300680 | 隆盛科技 | 19.76 | 24.24 | -0.82 | -3.98% | 65944 | 13170.73 | 2.91% | | 688566 | 吉贝尔 | 23.10 | 18.28 | -0.96 | -3.99% | 21530.31 | 5071.842 | 1.07% | | 688539 | 高华科技 | 22.34 | 79.14 | -0.93 | -4.00% | 19663.88 | 4461.659 | 1.06% | | 301601 | 惠通科技 | 14.15 | 30.49 | -0.59 | -4.00% | 14719 | 2116.904 | 1.74% | | 300584 | 海辰药业 | 31.31 | 84.65 | -1.31 | -4.02% | 70801 | 23114.73 | 8.62% | | 603369 | 今世缘 | 25.52 | 13.57 | -1.07 | -4.02% | 111134 | 28783.52 | 0.89% | | 600557 | 康缘药业 | 12.37 | 23.36 | -0.52 | -4.03% | 74188 | 9329.92 | 1.31% | | 300215 | 电科院 | 5.68 | 148.70 | -0.24 | -4.05% | 126274 | 7274.617 | 1.69% | | 002747 | 埃斯顿 | 30.04 | 223.33 | -1.27 | -4.06% | 639505 | 194650 | 8.17% | | 603707 | 健友股份 | 7.55 | 20.82 | -0.32 | -4.07% | 102206 | 7845.77 | 0.63% | | 600078 | 澄星股份 | 9.20 | 86.51 | -0.39 | -4.07% | 186480 | 17576.94 | 2.81% | | 300952 | 恒辉安防 | 15.06 | 44.76 | -0.64 | -4.08% | 43143 | 6545.567 | 2.90% | | 002262 | 恩华药业 | 20.89 | 19.76 | -0.89 | -4.09% | 111531 | 23677.09 | 1.26% | | 301115 | 联检科技 | 23.00 | -279.89 | -0.98 | -4.09% | 54915 | 13012.51 | 3.68% | | 300394 | 天孚通信 | 203.41 | 102.16 | -8.68 | -4.09% | 255014 | 526640.9 | 2.34% | | 688295 | 中复神鹰 | 38.89 | 203.65 | -1.66 | -4.09% | 47662.32 | 18858.18 | 0.53% | | 688698 | 伟创电气 | 42.11 | 35.59 | -1.81 | -4.12% | 33258.24 | 14242.53 | 1.55% | | 300682 | 朗新科技 | 9.76 | 202.86 | -0.42 | -4.13% | 153029 | 15167.17 | 1.48% | | 920834 | 三维装备 | 7.66 | 19.77 | -0.33 | -4.13% | 6931 | 538.1479 | 1.10% | | 920665 | 科强股份 | 7.89 | 32.14 | -0.34 | -4.13% | 7844 | 627.132 | 1.22% | | 301030 | *ST仕净 | 8.10 | -1.08 | -0.35 | -4.14% | 67772 | 5567.482 | 3.35% | | 002550 | 千红制药 | 6.48 | 25.68 | -0.28 | -4.14% | 179931 | 11883.81 | 1.91% | | 002349 | 精华制药 | 6.46 | 24.08 | -0.28 | -4.15% | 115216 | 7574.198 | 1.42% | | 920363 | 莱赛激光 | 9.43 | 229.19 | -0.41 | -4.17% | 13751 | 1325.168 | 1.95% | | 688375 | 国博电子 | 74.13 | 98.00 | -3.23 | -4.18% | 31934.61 | 24134.64 | 0.54% | | 000890 | 法尔胜 | 6.40 | -35.28 | -0.28 | -4.19% | 167265 | 10831.47 | 3.99% | | 002182 | 宝武镁业 | 10.96 | -261.03 | -0.48 | -4.20% | 149150 | 16516.21 | 1.72% | | 688536 | 思瑞浦 | 244.30 | 128.34 | -10.70 | -4.20% | 45910.59 | 114334.7 | 3.38% | | 300856 | 科思股份 | 10.27 | 48.46 | -0.45 | -4.20% | 26918 | 2812.632 | 0.59% | | 300598 | 诚迈科技 | 26.41 | -60.05 | -1.16 | -4.21% | 45576 | 12244 | 2.10% | | 688017 | 绿的谐波 | 295.30 | 395.88 | -12.99 | -4.21% | 70752.68 | 211444.4 | 3.86% | | 688377 | 迪威尔 | 19.09 | 38.62 | -0.84 | -4.21% | 36889.2 | 7246.259 | 1.58% | | 002245 | 蔚蓝锂芯 | 16.30 | 36.40 | -0.72 | -4.23% | 515912 | 84962.34 | 3.21% | | 600527 | 江南高纤 | 2.03 | 160.57 | -0.09 | -4.25% | 430457 | 8872.165 | 2.49% | | 920931 | 无锡鼎邦 | 8.99 | 169.74 | -0.40 | -4.26% | 3604 | 330.5841 | 1.25% | | 002484 | 江海股份 | 63.59 | 79.00 | -2.83 | -4.26% | 383475 | 249439.4 | 4.67% | | 603185 | 弘元绿能 | 13.41 | -217.48 | -0.60 | -4.28% | 108221 | 14790.52 | 1.59% | | 300258 | 精锻科技 | 9.12 | 58.44 | -0.41 | -4.30% | 69276 | 6410.426 | 1.22% | | 300342 | 天银机电 | 31.36 | 930.98 | -1.41 | -4.30% | 135696 | 43343.55 | 3.23% | | 603666 | 亿嘉和 | 19.75 | -40.66 | -0.89 | -4.31% | 27849 | 5578.05 | 1.35% | | 002455 | 百川股份 | 5.99 | -32.92 | -0.27 | -4.31% | 321760 | 19750.88 | 4.87% | | 920663 | 明阳科技 | 11.25 | 17.17 | -0.51 | -4.34% | 4659 | 531.8858 | 0.73% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | -0.27 | -4.34% | 15605 | 942.5915 | 2.11% | | 603370 | 华新精科 | 31.19 | 36.49 | -1.42 | -4.35% | 8493 | 2694.731 | 2.43% | | 300664 | 鹏鹞环保 | 4.36 | 30.14 | -0.20 | -4.39% | 119850 | 5285.338 | 1.65% | | 300393 | 中来股份 | 5.42 | -3.96 | -0.25 | -4.41% | 163890 | 9045.276 | 1.71% | | 300192 | 科德教育 | 10.16 | 42.48 | -0.47 | -4.42% | 63251 | 6506.223 | 1.39% | | 688261 | 东微半导 | 70.20 | 195.73 | -3.25 | -4.42% | 56553.3 | 40760.98 | 4.63% | | 002540 | 亚太科技 | 4.53 | 15.26 | -0.21 | -4.43% | 120882 | 5564.579 | 1.41% | | 688429 | 时创能源 | 8.78 | -12.85 | -0.41 | -4.46% | 18098.7 | 1620.262 | 0.45% | | 920007 | 酉立智能 | 32.86 | 20.15 | -1.54 | -4.48% | 1292 | 429.8385 | 1.21% | | 920533 | 骏创科技 | 16.19 | 61.38 | -0.76 | -4.48% | 12037 | 1982.574 | 1.65% | | 603988 | 中电电机 | 16.40 | 124.64 | -0.77 | -4.48% | 258909 | 44192.38 | 11.01% | | 688257 | 新锐股份 | 57.95 | 41.82 | -2.73 | -4.50% | 136468.6 | 80145.52 | 3.84% | | 920183 | 海菲曼 | 26.89 | 17.57 | -1.28 | -4.54% | 2882 | 784.5365 | 2.56% | | 600889 | *ST京化 | 13.35 | -138.67 | -0.65 | -4.64% | 34124 | 4656.722 | 0.93% | | 002645 | 华宏科技 | 16.81 | 27.08 | -0.82 | -4.65% | 265212 | 45074.13 | 4.68% | | 000681 | 视觉中国 | 15.50 | 35.72 | -0.76 | -4.67% | 232357 | 36470.58 | 3.44% | | 920221 | 易实精密 | 11.82 | 24.08 | -0.58 | -4.68% | 12766 | 1530.17 | 2.07% | | 000301 | 东方盛虹 | 11.60 | 62.60 | -0.57 | -4.68% | 246787 | 29222.32 | 0.37% | | 300128 | 锦富技术 | 4.07 | -15.89 | -0.20 | -4.68% | 245763 | 10171.15 | 1.89% | | 601218 | 吉鑫科技 | 4.06 | 24.85 | -0.20 | -4.69% | 321311 | 13313.74 | 3.32% | | 688192 | 迪哲医药 | 55.60 | -38.77 | -2.74 | -4.70% | 134974.5 | 76871.73 | 2.93% | | 600682 | 南京新百 | 5.27 | -7.55 | -0.26 | -4.70% | 177435 | 9514.19 | 1.52% | | 688599 | 天合光能 | 12.72 | -4.97 | -0.64 | -4.79% | 273660.1 | 35599.93 | 1.17% | | 600522 | 中天科技 | 31.39 | 33.55 | -1.60 | -4.85% | 1689950 | 537837.8 | 4.95% | | 603906 | 龙蟠科技 | 17.24 | 201.52 | -0.88 | -4.86% | 220163 | 38913.74 | 3.91% | | 688381 | 帝奥微 | 29.97 | -72.00 | -1.53 | -4.86% | 81871.97 | 25081.27 | 3.31% | | 920035 | 精创电气 | 22.13 | 24.92 | -1.13 | -4.86% | 5389 | 1216.27 | 3.42% | | 688390 | 固德威 | 63.90 | 58.75 | -3.27 | -4.87% | 90163.55 | 59068.19 | 3.71% | | 688510 | 航亚科技 | 19.93 | 56.74 | -1.02 | -4.87% | 45516.65 | 9199.305 | 1.75% | | 301687 | 新广益 | 46.20 | 54.27 | -2.38 | -4.90% | 30692 | 14391.65 | 9.85% | | 920026 | 卓兆点胶 | 15.72 | 35.27 | -0.81 | -4.90% | 5796 | 932.2923 | 0.67% | | 300798 | 锦鸡股份 | 5.98 | -67.10 | -0.31 | -4.93% | 133529 | 8109.923 | 3.29% | | 688260 | 昀冢科技 | 72.21 | -45.43 | -3.75 | -4.94% | 69784.43 | 51521.09 | 5.82% | | 920002 | 万达轴承 | 47.00 | 50.36 | -2.45 | -4.95% | 7614 | 3634.362 | 1.71% | | 300385 | ST雪浪 | 9.93 | -14.88 | -0.52 | -4.98% | 48919 | 4929.971 | 1.62% | | 920245 | 威博液压 | 11.59 | 50.62 | -0.61 | -5.00% | 9219 | 1082.52 | 1.73% | | 688488 | 艾迪药业 | 15.00 | -229.45 | -0.79 | -5.00% | 100282.5 | 15454.26 | 2.38% | | 603387 | 基蛋生物 | 8.34 | 18.18 | -0.44 | -5.01% | 123017 | 10508.27 | 2.43% | | 002608 | 江苏国信 | 6.99 | 7.81 | -0.37 | -5.03% | 334559 | 23807.57 | 0.89% | | 920662 | 方盛股份 | 17.65 | 94.68 | -0.94 | -5.06% | 13246 | 2375.873 | 4.90% | | 688176 | 亚虹医药 | 12.58 | -16.17 | -0.67 | -5.06% | 202064.5 | 25850.88 | 3.53% | | 600105 | 永鼎股份 | 33.57 | 477.93 | -1.79 | -5.06% | 933642 | 318701.4 | 6.39% | | 300420 | 五洋自控 | 6.33 | 160.92 | -0.34 | -5.10% | 923415.1 | 60286.99 | 8.27% | | 603179 | 新泉股份 | 38.51 | 34.15 | -2.07 | -5.10% | 197319 | 77184.56 | 2.76% | | 002309 | 中利集团 | 2.78 | 234.49 | -0.15 | -5.12% | 2458808 | 70059.39 | 10.22% | | 688496 | *ST清越 | 0.74 | -2.89 | -0.04 | -5.13% | 66702.86 | 501.6842 | 2.80% | | 688408 | 中信博 | 24.00 | -31.15 | -1.30 | -5.14% | 35584.26 | 8756.188 | 1.62% | | 688029 | 南微医学 | 71.00 | 23.99 | -3.88 | -5.18% | 18783.75 | 13625.72 | 1.00% | | 002491 | 通鼎互联 | 15.71 | -123.26 | -0.86 | -5.19% | 955608 | 153160.5 | 8.12% | | 000700 | 模塑科技 | 10.53 | 19.44 | -0.58 | -5.22% | 366247 | 39043.69 | 3.99% | | 301160 | 翔楼新材 | 35.54 | 29.09 | -1.96 | -5.23% | 25756 | 9305.706 | 2.33% | | 603530 | 神马电力 | 42.41 | 39.62 | -2.35 | -5.25% | 28838 | 12451.38 | 0.67% | | 688472 | 阿特斯 | 9.30 | 22.77 | -0.52 | -5.30% | 397653.4 | 37787.54 | 1.09% | | 002160 | 常铝股份 | 3.56 | 54.40 | -0.20 | -5.32% | 208657 | 7547.326 | 2.02% | | 920200 | 振宏股份 | 25.63 | 17.89 | -1.44 | -5.32% | 28246 | 7493.916 | 6.37% | | 301587 | 中瑞股份 | 20.42 | 51.20 | -1.16 | -5.38% | 98187 | 20419.68 | 13.37% | | 000035 | 中国天楹 | 4.57 | 37.70 | -0.26 | -5.38% | 841559.1 | 40483.58 | 3.64% | | 301680 | 固德电材 | 86.37 | 39.72 | -4.92 | -5.39% | 8986 | 7923.687 | 5.35% | | 688225 | 亚信安全 | 11.26 | -11.13 | -0.65 | -5.46% | 54905.52 | 6296.95 | 1.37% | | 301179 | 泽宇智能 | 17.93 | 44.54 | -1.04 | -5.48% | 42810 | 7844.583 | 1.80% | | 920181 | 赛英电子 | 67.50 | 31.34 | -3.92 | -5.49% | 6451 | 4450.863 | 6.44% | | 300580 | 贝斯特 | 17.98 | 32.07 | -1.06 | -5.57% | 100269 | 18301.78 | 2.12% | | 688258 | 卓易信息 | 94.13 | 67.98 | -5.55 | -5.57% | 30986.75 | 29773.49 | 3.56% | | 300827 | 上能电气 | 24.03 | 28.29 | -1.42 | -5.58% | 184305 | 45529.12 | 4.22% | | 300617 | 安靠智电 | 40.43 | 85.02 | -2.39 | -5.58% | 50908 | 20966.94 | 3.66% | | 688399 | 硕世生物 | 26.27 | -99.49 | -1.57 | -5.64% | 18224.03 | 4908.642 | 1.47% | | 603358 | 华达科技 | 30.95 | 111.14 | -1.85 | -5.64% | 56314 | 17738.34 | 1.22% | | 300618 | 寒锐钴业 | 31.75 | 35.57 | -1.90 | -5.65% | 67389 | 21827.29 | 2.47% | | 920950 | 迅安科技 | 11.69 | 21.46 | -0.71 | -5.73% | 1985 | 238.8374 | 0.56% | | 002080 | 中材科技 | 47.22 | 40.36 | -2.88 | -5.75% | 362711 | 174571.8 | 2.16% | | 603389 | 亚振家居 | 38.50 | -191.59 | -2.35 | -5.75% | 34071 | 13336.57 | 1.30% | | 301040 | 中环海陆 | 21.54 | -25.81 | -1.32 | -5.77% | 23999 | 5242.948 | 2.54% | | 920436 | 大地电气 | 9.60 | 827.64 | -0.59 | -5.79% | 10088 | 995.6728 | 1.14% | | 600487 | 亨通光电 | 52.43 | 40.05 | -3.24 | -5.82% | 1443955 | 775524.4 | 5.88% | | 605376 | 博迁新材 | 137.87 | 148.45 | -8.54 | -5.83% | 134124 | 189718.8 | 5.13% | | 688678 | 福立旺 | 15.94 | 74.16 | -0.99 | -5.85% | 99942.23 | 16311.62 | 2.48% | | 920735 | 德源药业 | 22.23 | 11.66 | -1.39 | -5.88% | 32865 | 7499.68 | 2.88% | | 300959 | 线上线下 | 94.86 | -325.91 | -5.94 | -5.89% | 25204 | 24308.2 | 4.81% | | 002631 | 德尔未来 | 6.04 | -22.77 | -0.38 | -5.92% | 246670 | 15261.14 | 3.25% | | 920641 | 格利尔 | 11.11 | 154.06 | -0.70 | -5.93% | 11222 | 1281.685 | 2.48% | | 301393 | 昊帆生物 | 57.85 | 55.15 | -3.65 | -5.93% | 26520 | 15734.08 | 6.03% | | 920396 | 常辅股份 | 16.93 | 29.08 | -1.07 | -5.94% | 12788 | 2223.178 | 2.49% | | 601199 | 江南水务 | 5.40 | 14.00 | -0.35 | -6.09% | 236212 | 13020.54 | 2.53% | | 300390 | 天华新能 | 56.70 | 35.97 | -3.68 | -6.09% | 431189 | 249898.9 | 6.08% | | 300135 | 宝利国际 | 3.07 | -30.45 | -0.20 | -6.12% | 335672 | 10580.31 | 3.64% | | 688166 | 博瑞医药 | 34.81 | 298.34 | -2.30 | -6.20% | 179557.8 | 65000.56 | 4.12% | | 920284 | 灵鸽科技 | 14.82 | -143.86 | -0.98 | -6.20% | 30326 | 4695.095 | 4.52% | | 301012 | 扬电科技 | 26.63 | 117.23 | -1.77 | -6.23% | 272267 | 72470.18 | 13.82% | | 688266 | 泽璟制药 | 135.95 | 72.27 | -9.07 | -6.25% | 65930.81 | 91542.74 | 2.49% | | 301026 | 浩通科技 | 16.62 | 17.24 | -1.13 | -6.37% | 57719 | 9752.839 | 3.61% | | 002866 | 传艺科技 | 13.51 | 62.99 | -0.92 | -6.38% | 135284 | 18698.63 | 7.47% | | 920100 | 三协电机 | 30.38 | 52.64 | -2.07 | -6.38% | 15757 | 4858.329 | 5.75% | | 688221 | 前沿生物 | 19.86 | 2148.65 | -1.37 | -6.45% | 174029.3 | 35350.19 | 4.65% | | 600475 | 华光环能 | 12.47 | 31.82 | -0.88 | -6.59% | 103361 | 13247.93 | 1.10% | | 600268 | 国电南自 | 10.88 | 22.45 | -0.78 | -6.69% | 446777 | 49706.68 | 4.40% | | 600513 | 联环药业 | 15.42 | -38.29 | -1.15 | -6.94% | 250560 | 40181.08 | 8.78% | | 600746 | 江苏索普 | 6.02 | 107.50 | -0.46 | -7.10% | 374476 | 23376.46 | 3.21% | | 300265 | 通光线缆 | 13.39 | 204.63 | -1.03 | -7.14% | 476852 | 64838.83 | 10.20% | | 300651 | 金陵体育 | 16.06 | 35.94 | -1.29 | -7.44% | 188430 | 31082.6 | 18.23% | | 688758 | 赛分科技 | 24.83 | 74.76 | -2.09 | -7.76% | 148920.1 | 37538.92 | 4.99% | | 920262 | 太湖雪 | 12.05 | 24.83 | -1.08 | -8.23% | 13560 | 1684.714 | 3.52% | | 300528 | 幸福蓝海 | 13.28 | -22.56 | -1.20 | -8.29% | 192561 | 26614.35 | 5.17% | | 300873 | 海晨股份 | 15.90 | 24.61 | -1.56 | -8.93% | 177510 | 28910.83 | 7.59% | | 603693 | 江苏新能 | 11.69 | 22.99 | -1.23 | -9.52% | 165160 | 19949.3 | 1.85% | | 002015 | 协鑫能科 | 14.50 | 53.69 | -1.61 | -9.99% | 1158394 | 174270.7 | 7.14% | | 603629 | 利通电子 | 108.61 | 74.53 | -12.07 | -10.00% | 435395 | 484721.6 | 12.07% | | 688386 | 泛亚微透 | 49.31 | 47.85 | -5.69 | -10.35% | 46832.96 | 23858.65 | 5.15% | | 920046 | 亿能电力 | 21.60 | 142.33 | -2.55 | -10.56% | 95582 | 21244.15 | 17.09% | | 920299 | 灿能电力 | 15.40 | 59.07 | -1.96 | -11.29% | 40564 | 6513.512 | 8.93% | | 301310 | 鑫宏业 | 50.61 | 71.48 | -10.08 | -16.61% | 137657 | 75027.55 | 22.57% | | 920790 | 联迪信息 | 21.86 | -749.79 | -5.41 | -19.84% | 76817 | 17930.47 | 14.13% | | 920305 | 云创退 | 1.15 | -1.05 | -0.48 | -29.45% | 148704 | 2078.24 | 18.34% |
|