中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吴通控股(300292)江苏省上涨家数:335下跌家数:377平均涨幅:+0.13%平均换手:3.05%总成交额:2641.41亿元
更新时间：2026-09-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白99.75-84.27+15.75+18.75%108098.9103820.615.46%
603626科森科技21.29455.62+1.94+10.03%34551772327.366.23%
002796世嘉科技32.54-156.00+2.96+10.01%23834775632.9610.47%
603248锡华科技22.3461.95+2.03+10.00%24229749191.3233.89%
605288凯迪股份67.251224.04+6.11+9.99%2565416790.092.61%
605058澳弘电子48.7650.50+4.43+9.99%225974108076.715.81%
601218吉鑫科技5.7432.19+0.52+9.96%2704514144141.227.91%
688147微导纳米115.68415.02+8.88+8.31%133750.8150014.32.88%
603179新泉股份39.4235.91+2.67+7.27%290537112643.74.07%
002631德尔未来12.03-51.52+0.80+7.12%82824696895.3210.44%
300575中旗股份6.35-37.63+0.42+7.08%21006912885.676.07%
002734利民股份18.3417.84+1.19+6.94%37558567953.748.70%
000700模塑科技11.8921.63+0.76+6.83%102296412147011.14%
603221爱丽家居31.29-153.40+1.85+6.28%21912065175.469.04%
603183建研院4.92-1206.49+0.29+6.26%32441715665.056.53%
301187欧圣电气14.29196.49+0.83+6.17%8481412076.43.33%
300196长海股份20.7127.39+1.18+6.04%44462790696.2417.99%
300931通用电梯16.53-74.82+0.94+6.03%14106623009.647.22%
603344星德胜23.9030.77+1.24+5.47%4471310463.828.28%
300623捷捷微电32.9151.91+1.69+5.41%378495123370.64.93%
603286日盈电子43.55-87.04+2.18+5.27%4937721216.194.22%
688503聚和材料79.00125.36+3.92+5.22%184021145221.27.60%
002080中材科技58.6948.59+2.81+5.03%973859.1584645.15.80%
688178万德斯29.29-29.10+1.40+5.02%16927.34880.6651.99%
603982泉峰汽车6.33-6.71+0.29+4.80%756224686.552.23%
688105诺唯赞21.14-1244.74+0.96+4.76%138169.229218.332.67%
688758赛分科技31.1870.76+1.41+4.74%126541.339099.424.24%
600487亨通光电68.4940.35+3.09+4.72%233828115891439.53%
605111新洁能59.2362.78+2.63+4.65%236311141859.75.69%
920200振宏股份31.3723.82+1.37+4.57%5872017815.1413.23%
300320海达股份8.5320.01+0.37+4.53%14680512441.143.02%
002531天顺风能8.17-84.70+0.35+4.48%2681229207485.715.01%
688678福立旺23.1666.01+0.96+4.32%306201.470525.47.60%
300970华绿生物17.1413.05+0.71+4.32%16489627641.0413.33%
000626远大控股8.8885.80+0.36+4.23%21812419151.984.33%
603519立霸股份15.4422.99+0.61+4.11%7000310694.112.63%
603115海星股份95.4195.57+3.75+4.09%120757113404.84.94%
600400红豆股份3.33-18.15+0.13+4.06%76843625136.563.35%
920371欧福蛋业7.7029.92+0.30+4.05%916326963.3754.70%
001234泰慕士23.7563.40+0.92+4.03%221765180.672.42%
688426康为世纪21.25-27.58+0.81+3.96%12216.222547.3841.09%
603629利通电子113.8544.23+4.27+3.90%379115432973.310.51%
300680隆盛科技20.0226.68+0.75+3.89%8040615882.243.55%
002040南京港9.2922.91+0.33+3.68%42052337868.748.65%
301210金杨精密30.3457.36+1.06+3.62%9108227229.4814.80%
601975招商南油4.6013.86+0.16+3.60%2560474116290.85.47%
002708光洋股份17.2692.19+0.60+3.60%48831884184.389.58%
002998优彩资源7.7729.29+0.27+3.60%16877512929.246.24%
301502华阳智能51.50133.96+1.73+3.48%88454463.763.74%
301626苏州天脉325.20474.01+10.81+3.44%31546103070.56.00%
688261东微半导70.6669.37+2.34+3.43%51006.2536140.684.18%
300394天孚通信277.65130.42+9.16+3.41%45635212686244.19%
600522中天科技36.3933.37+1.20+3.41%309807911150279.08%
603890春秋电子17.4533.36+0.56+3.32%34794859985.256.90%
601952苏垦农发9.3026.78+0.28+3.10%51051446764.883.70%
003032传智教育8.99-74.10+0.27+3.10%31389028010.7911.03%
603042华脉科技17.69-163.46+0.53+3.09%706344122682.233.83%
300585奥联电子16.38-32.43+0.48+3.02%523608502.93.27%
300580贝斯特18.5133.72+0.54+3.01%10297118964.362.18%
002947恒铭达63.9629.68+1.83+2.95%7017644397.673.54%
601700风范股份6.31-23.58+0.18+2.94%764424.947103.056.71%
603387基蛋生物9.4816.23+0.27+2.93%10606899892.09%
300528幸福蓝海13.99-26.20+0.39+2.87%12334317087.783.31%
605218伟时电子14.09-69.84+0.39+2.85%290294020.831.20%
301560众捷股份23.16136.50+0.64+2.84%186814240.423.20%
301010晶雪节能17.37316.37+0.47+2.78%410747129.983.80%
301045天禄科技73.50273.28+1.96+2.74%4451632394.864.91%
300192科德教育18.8097.23+0.50+2.73%16096829996.383.53%
300421力星股份16.7493.09+0.44+2.70%8099013462.743.47%
688690纳微科技44.8886.50+1.17+2.68%95591.4742781.142.37%
301101明月镜片29.3028.32+0.76+2.66%173145030.640.89%
688510航亚科技24.7970.02+0.64+2.65%82334.9220594.583.17%
002547*ST春兴2.47-5.99+0.06+2.49%1753244295.61.59%
600250南京商旅8.92380.16+0.21+2.41%1108819776.83.54%
301023奕帆传动28.1744.01+0.65+2.36%122053411.361.83%
603680今创集团10.0612.18+0.23+2.34%415314131.630.53%
300912凯龙高科19.34-19.79+0.44+2.33%327576287.563.81%
002877智能自控7.48163.38+0.17+2.33%792315885.93.29%
688001华兴源创70.50344.67+1.60+2.32%154254.5108096.63.27%
603339四方科技12.7523.02+0.28+2.25%8818511136.32.85%
605333沪光股份16.2129.11+0.35+2.21%197883196.020.43%
301058中粮科工8.7019.17+0.18+2.11%11726910096.082.29%
920735德源药业24.8911.99+0.51+2.09%225025592.4531.97%
688808联讯仪器2371.00355.76+48.12+2.07%9381.55222510.74.86%
605089味知香20.4136.12+0.41+2.05%107782148.110.78%
603528多伦科技6.48-75.44+0.13+2.05%16453010601.422.33%
002483润邦股份6.0216.99+0.12+2.03%20107311975.792.27%
603092德力佳44.3220.97+0.88+2.03%3908516980.6611.31%
002239奥特佳2.5439.60+0.05+2.01%65210216416.822.00%
002127南极电商3.05-30.75+0.06+2.01%42432312855.922.13%
603489八方股份28.8438.03+0.56+1.98%303288712.771.29%
688698伟创电气43.0339.86+0.83+1.97%38298.6716440.821.78%
688076ST诺泰28.7038.30+0.55+1.95%19867.95659.2740.63%
002445中南文化3.14168.59+0.06+1.95%880803.127104.863.72%
603787新日股份10.11100.44+0.19+1.92%226812269.550.99%
688218江苏北人42.49-119.85+0.79+1.89%32029.1513515.582.75%
301287康力源42.0654.23+0.78+1.89%68472857.244.02%
688192迪哲医药56.79-44.24+1.05+1.88%38290.5521883.280.83%
300549优德精密14.23285.01+0.26+1.86%185782610.951.82%
603958哈森股份16.50-153.93+0.30+1.85%8114313298.393.70%
600533栖霞建设2.21-0.91+0.04+1.84%1509003298.51.44%
601008连云港4.4328.84+0.08+1.84%2241929754.751.81%
688755汉邦科技27.3040.96+0.49+1.83%24573.096746.7423.08%
603507振江股份23.9823.33+0.43+1.83%16809439841.417.11%
300346南大光电55.37104.06+0.99+1.82%579745321988.68.76%
301360荣旗科技60.2587.72+1.06+1.79%3161618962.589.28%
603699纽威股份44.4020.28+0.78+1.79%6396428531.240.84%
603117万林物流4.00627.05+0.07+1.78%841583317.31.40%
688656浩欧博111.18254.86+1.94+1.78%6330.547110.4661.00%
300952恒辉安防15.5555.04+0.27+1.77%420786502.982.83%
603259药明康德160.4922.45+2.78+1.76%376313604337.21.52%
688221前沿生物15.92-273.91+0.27+1.73%101557.416275.912.71%
301557常友科技83.3066.66+1.40+1.71%57564758.852.31%
301155海力风电43.00193.49+0.72+1.70%12513552514.1510.05%
002553南方精工15.6131.26+0.26+1.69%12455119351.334.86%
300809华辰装备24.1526.54+0.40+1.68%4583911005.323.04%
301229纽泰格11.4910211.54+0.19+1.68%301733426.352.33%
600667太极实业20.5798.56+0.34+1.68%3198977655481.615.29%
300725药石科技46.3151.39+0.76+1.67%248158115379.412.24%
301310鑫宏业50.9872.89+0.83+1.66%4431722739.64.54%
301505苏州规划19.091124.31+0.31+1.65%298535664.353.27%
920149旭杰科技8.63-26.18+0.14+1.65%121121036.8011.91%
301226祥明智能29.70585.07+0.48+1.64%135414008.541.24%
920002万达轴承49.9249.55+0.80+1.63%87564369.2751.96%
301040中环海陆26.42-32.29+0.42+1.62%140543699.11.49%
300926博俊科技16.419.18+0.26+1.61%277044516.690.93%
688060云涌科技35.56-94.94+0.56+1.60%74592638.7381.24%
000570苏常柴A5.1844.33+0.08+1.57%693073551.661.25%
603041美思德11.0432.71+0.17+1.56%232782530.31.27%
600099林海股份9.1075.05+0.14+1.56%332862989.191.52%
301215中汽股份5.2928.37+0.08+1.54%635063325.840.48%
301076新瀚新材20.5268.92+0.31+1.53%399518126.192.62%
603313梦百合6.75-32.34+0.10+1.50%19135912901.723.35%
688516奥特维42.5330.78+0.63+1.50%65811.2427973.452.09%
603922ST金鸿顺12.92-23.59+0.19+1.49%77821002.570.43%
301186超达装备34.7842.92+0.51+1.49%171735967.971.59%
301006迈拓股份12.9927.19+0.19+1.48%187192400.032.17%
300707威唐工业11.66-364.88+0.17+1.48%248662854.341.73%
688046药康生物34.5577.63+0.50+1.47%129569.545409.823.16%
603655朗博科技29.2269.08+0.42+1.46%74002143.010.70%
605133嵘泰股份23.6537.29+0.32+1.37%7337817368.942.60%
002747埃斯顿29.57143.49+0.40+1.37%345927101801.14.41%
603707健友股份7.4725.00+0.10+1.36%419863123.560.26%
301329信音电子20.9351.04+0.28+1.36%6926914485.8110.49%
605167利柏特16.4844.08+0.22+1.35%578769604.091.14%
600854春兰股份4.6122.34+0.06+1.32%645722943.541.24%
688536思瑞浦330.65109.99+4.24+1.30%24997.0183347.591.84%
600682南京新百5.56-7.69+0.07+1.28%1368627547.161.18%
603828*ST利达5.60-11.52+0.07+1.27%16027893.520.27%
600794保税科技3.22-41.73+0.04+1.26%1316344185.931.10%
600981苏豪汇鸿2.42-16.99+0.03+1.26%1404403349.190.63%
603326我乐家居7.3117.66+0.09+1.25%320882316.981.01%
688113联测科技34.2523.25+0.42+1.24%5267.761787.730.82%
600287苏豪时尚4.90101.06+0.06+1.24%271781314.960.62%
300933中辰股份6.55-606.12+0.08+1.24%1218537932.882.23%
301258富士莱24.69342.89+0.30+1.23%53101305.610.58%
002090金智科技9.0651.51+0.11+1.23%452164085.491.14%
603389亚振家居48.11-282.19+0.58+1.22%205209778.110.78%
688657浩辰软件32.5267.00+0.39+1.21%7802.982536.6851.31%
688052纳芯微238.20-467.70+2.85+1.21%19270.9646115.321.34%
300165天瑞仪器5.11-12.43+0.06+1.19%1106225611.652.63%
603366日出东方6.8932.94+0.08+1.17%20219813747.392.49%
300826测绘股份14.67398.76+0.17+1.17%309184550.261.40%
688448磁谷科技68.851005.64+0.79+1.16%1997413733.262.05%
603332苏州龙杰11.4425.26+0.13+1.15%371484183.551.72%
300660江苏雷利23.3363.58+0.26+1.13%382828922.6310.66%
600716凤凰股份3.59-4.83+0.04+1.13%569452020.030.61%
601512中新集团8.2712.71+0.09+1.10%239511973.980.16%
300584海辰药业31.3283.58+0.34+1.10%252047866.983.07%
301202朗威股份36.1484.02+0.39+1.09%156775699.171.97%
301088戎美股份13.0245.53+0.14+1.09%100051285.680.53%
301290东星医疗27.08-79.56+0.29+1.08%82452225.71.04%
000816智慧农业2.82-56.24+0.03+1.08%3226949017.672.24%
003015日久光电12.3937.16+0.13+1.06%464205716.161.88%
688533上声电子19.2623.10+0.20+1.05%4612.31884.09010.28%
300260新莱应材60.30147.31+0.62+1.04%174016104021.16.05%
300509新美星8.7718.88+0.09+1.04%427803732.11.73%
601500通用股份3.9222.55+0.04+1.03%1217804743.270.77%
301163宏德股份21.6185.74+0.22+1.03%119812555.552.19%
920006晟楠科技17.73-803.54+0.18+1.03%180773199.2883.78%
600280中央商场2.96-8.09+0.03+1.02%53896815817.754.78%
603136天目湖8.9930.76+0.09+1.01%26322823231.429.74%
688329艾隆科技21.40127.32+0.21+0.99%10988.562323.3371.42%
300373扬杰科技90.0534.26+0.87+0.98%136730124279.62.52%
603876鼎胜新材18.7421.64+0.18+0.97%12532823526.791.35%
300651金陵体育15.6281.01+0.15+0.97%313894878.573.04%
601100恒立液压93.4945.73+0.89+0.96%142079133126.71.06%
688017绿的谐波290.63377.72+2.70+0.94%58094.65169508.13.17%
000919金陵药业6.4771.90+0.06+0.94%711874580.631.15%
002496辉丰股份2.16-15.72+0.02+0.93%2401515149.692.03%
002802洪汇新材11.9544.61+0.11+0.93%201622385.961.35%
688225亚信安全13.10-15.19+0.12+0.92%96802.8612852.342.42%
301170锡南科技21.9527.08+0.20+0.92%79021717.742.08%
300160秀强股份4.3928.06+0.04+0.92%580432521.320.76%
300031宝通科技20.8633.71+0.19+0.92%7148414890.041.99%
300655晶瑞电材13.24115.85+0.12+0.91%52354069277.644.67%
001205盛航股份14.4521.39+0.13+0.91%409025830.792.46%
301116益客食品8.93-61.84+0.08+0.90%411623652.180.92%
002367康力电梯5.5918.11+0.05+0.90%1248436935.411.57%
300753爱朋医疗20.17-175.02+0.18+0.90%368297397.044.16%
688399硕世生物24.79-120.64+0.22+0.90%10806.122670.750.87%
688720艾森股份64.29140.06+0.57+0.89%42857.8727718.465.48%
603066音飞储存9.0323.88+0.08+0.89%383533436.691.30%
688350富淼科技27.18895.82+0.24+0.89%9394.252552.4970.66%
600513联环药业14.79-88.36+0.13+0.89%569378399.921.99%
688013天臣医疗22.1535.45+0.19+0.87%10804.422384.5171.33%
002394联发股份10.5024.48+0.09+0.86%346743619.21.07%
001400江顺科技76.0973.43+0.65+0.86%1368910450.334.25%
300717华信新材17.7536.46+0.15+0.85%163432869.471.60%
600128苏豪弘业8.3247.78+0.07+0.85%267822199.681.09%
603381永臻股份14.37-14.63+0.12+0.84%424626097.072.99%
002315焦点科技24.1621.28+0.20+0.83%387659312.6091.47%
603334丰倍生物30.2231.67+0.25+0.83%96822920.773.04%
301098金埔园林8.61-7.17+0.07+0.82%510654368.82.65%
301378通达海23.40-15.52+0.19+0.82%149313475.983.24%
000681视觉中国16.1880.76+0.13+0.81%14786923885.472.19%
300128锦富技术4.98-19.61+0.04+0.81%1921769449.521.48%
001332锡装股份26.2720.08+0.21+0.81%139543631.952.08%
688116天奈科技33.9550.63+0.27+0.80%49970.0216851.511.36%
301106骏成科技18.9158.08+0.15+0.80%369557008.862.58%
002384东山精密193.5398.88+1.53+0.80%59336111502154.28%
002550千红制药6.3727.77+0.05+0.79%633474026.550.66%
600327大东方3.88-12.30+0.03+0.78%1270184884.771.44%
603968醋化股份10.39-31.55+0.08+0.78%235922428.811.15%
300885海昌新材18.4967.05+0.14+0.76%253234666.411.52%
002685华东重机5.3152.13+0.04+0.76%25199313403.392.50%
603028赛福天6.77-24.17+0.05+0.74%402912697.21.41%
301181标榜股份23.2934.20+0.17+0.74%151303501.481.29%
002223鱼跃医疗26.1123.33+0.19+0.73%7925920761.670.84%
002395双象股份12.3822.31+0.09+0.73%300123709.281.12%
920100三协电机28.9755.34+0.21+0.73%92092677.6293.36%
920593鼎智科技22.49155.05+0.16+0.72%158233552.1410.98%
605300佳禾食品9.8895.50+0.07+0.71%467784595.951.03%
300466赛摩智能7.13-249.34+0.05+0.71%354782507.850.77%
601010ST文峰1.44-17.56+0.01+0.70%974311400.30.54%
603035常熟汽饰10.1015.01+0.07+0.70%322733244.440.88%
605298必得科技43.85148.35+0.30+0.69%58352568.50.31%
002380科远智慧26.3338.26+0.18+0.69%269287061.371.89%
603810丰山集团11.7971.02+0.08+0.68%191482224.711.16%
603137恒尚节能19.17-69.23+0.13+0.68%6106011642.883.34%
300959线上线下91.50-284.42+0.62+0.68%1950217722.313.29%
300856科思股份10.3848.78+0.07+0.68%200182071.850.44%
300694蠡湖股份10.5216.75+0.07+0.67%360893774.841.66%
603416信捷电气46.7326.00+0.31+0.67%172338032.1691.23%
301393昊帆生物58.9458.13+0.39+0.67%3035517967.046.90%
300240飞力达6.07505.16+0.04+0.66%661453960.121.82%
300907康平科技54.33138.97+0.35+0.65%3352718302.133.49%
600959江苏有线3.1397.99+0.02+0.64%2446997653.320.49%
300390天华新能52.6715.71+0.33+0.63%211107111381.52.97%
002722物产金轮12.9616.29+0.08+0.62%159052045.70.72%
000581威孚高科18.1614.60+0.11+0.61%383006927.920.48%
000910大亚圣象5.17-13.09+0.03+0.58%355961829.980.65%
688566吉贝尔25.9324.65+0.15+0.58%15584.834028.3880.77%
603585苏利股份10.4617.26+0.06+0.58%325693380.051.20%
920663明阳科技12.3117.13+0.07+0.57%2641323.31610.41%
002513蓝丰生化5.29-9.67+0.03+0.57%648883393.152.20%
002262恩华药业21.7320.06+0.12+0.56%419899132.640.48%
300304云意电气10.8923.18+0.06+0.55%9241310100.081.08%
603915国茂股份12.9832.54+0.07+0.54%412295357.70.63%
300450先导智能31.8729.98+0.17+0.54%3548151128202.28%
000518四环生物3.81-74.25+0.02+0.53%1768156717.141.72%
603016新宏泰27.7176.48+0.14+0.51%282757833.741.91%
600557康缘药业12.0822.15+0.06+0.50%230032775.740.41%
688231隆达股份30.7976.70+0.15+0.49%35856.3911091.771.12%
300855图南股份34.9344.34+0.17+0.49%3059810695.151.09%
300881盛德鑫泰29.3114.41+0.14+0.48%67261955.751.17%
601799星宇股份71.3312.84+0.34+0.48%3723026611.281.30%
002623亚玛顿16.84-16.45+0.08+0.48%11115518507.985.77%
301063海锅股份16.9280.68+0.08+0.48%128542148.721.33%
001373翔腾新材28.12-42.41+0.13+0.46%188835234.344.50%
300836佰奥智能52.4247.95+0.24+0.46%191869980.33.02%
600527江南高纤2.20157.18+0.01+0.46%3305277233.151.91%
002976瑞玛精密26.42-192.85+0.12+0.46%19125650385.7415.71%
301160翔楼新材42.0035.40+0.19+0.45%3065712841.152.77%
301072中捷精工44.28-87.43+0.20+0.45%144536444.242.13%
002009天奇股份15.52142.21+0.07+0.45%7142911066.072.02%
601007金陵饭店6.7539.32+0.03+0.45%558153735.371.43%
688358祥生医疗27.2326.37+0.12+0.44%4149.911128.6950.37%
301278快可电子27.52105.92+0.12+0.44%70061913.591.30%
603382海阳科技18.4733.25+0.08+0.44%116492147.91.01%
300500启迪设计9.24-19.76+0.04+0.43%215811969.821.29%
603201常润股份14.9714.29+0.06+0.40%150932250.060.80%
688508芯朋微90.1047.09+0.36+0.40%49524.5344901.743.74%
000890法尔胜7.63-40.09+0.03+0.39%31654824076.617.55%
601860紫金银行2.597.44+0.01+0.39%44700111546.71.26%
300600国瑞科技10.43-59.68+0.04+0.38%927709567.933.15%
002391长青股份5.2365.06+0.02+0.38%441942289.330.95%
301339通行宝10.9729.25+0.04+0.37%320873502.430.56%
688835高凯技术334.21181.10+1.21+0.36%27576.6392174.2214.68%
002576通达动力14.1328.60+0.05+0.36%172222412.741.06%
603163圣晖集成81.5050.22+0.28+0.34%3039224849.763.04%
688558国盛智科32.4025.34+0.11+0.34%9290.683007.4820.70%
300598诚迈科技30.08-94.79+0.10+0.33%4363413114.672.01%
603111康尼机电6.0414.21+0.02+0.33%463462799.730.55%
688580伟思医疗42.3624.02+0.14+0.33%8235.183502.0580.86%
603819神力股份15.70107.07+0.05+0.32%612099603.192.81%
600300维维股份3.1414.71+0.01+0.32%1955886121.171.21%
603269海鸥股份25.7392.52+0.08+0.31%32113582734.27.43%
300402宝色股份14.5071.13+0.04+0.28%184252650.580.76%
688631莱斯信息36.70123.96+0.10+0.27%11513.624220.8820.70%
300798锦鸡股份7.91-103.77+0.02+0.25%16061312725.653.96%
002349精华制药8.0329.69+0.02+0.25%716364.957909.168.80%
605099共创草坪28.6716.45+0.07+0.24%75122152.030.19%
600925苏能股份4.13153.53+0.01+0.24%657002695.270.41%
301655绿控传动21.9247.96+0.05+0.23%5962112983.3513.26%
600805悦达投资4.4946.60+0.01+0.22%665442971.930.78%
603188亚邦股份4.50-54.01+0.01+0.22%1150465136.952.02%
300354东华测试27.0137.56+0.06+0.22%117303161.421.41%
000525红太阳4.55-84.37+0.01+0.22%1887498561.661.70%
603185弘元绿能14.07-49.11+0.03+0.21%461986496.280.68%
603879永悦科技4.97-29.86+0.01+0.20%636503150.391.77%
300617安靠智电35.5770.19+0.07+0.20%235708396.071.70%
002293罗莱生活10.8715.60+0.02+0.18%220462384.890.27%
688670金迪克17.17-11.14+0.03+0.18%21132.233646.3411.72%
301285鸿日达89.90-176.56+0.14+0.16%2351821121.041.79%
002478常宝股份6.5016.19+0.01+0.15%924586008.941.28%
920121江天科技27.1516.27+0.04+0.15%1495404.81751.25%
300761立华股份20.3848.31+0.03+0.15%5931411962.40.92%
002387维信诺6.88-3.38+0.01+0.15%869115988.260.62%
688697纽威数控14.5226.26+0.02+0.14%544197935.5990.85%
002635安洁科技14.8645.94+0.02+0.13%8827613160.672.23%
603518锦泓集团7.5910.14+0.01+0.13%543184097.21.58%
688502茂莱光学438.19145953.70+0.54+0.12%13476.8859223.082.55%
002304洋河股份37.95123.18+0.04+0.11%208387902.360.14%
300644南京聚隆19.2821.36+0.02+0.10%129232475.871.46%
603017中衡设计9.7546.18+0.01+0.10%285682766.291.03%
301168通灵股份39.86-1817.30+0.04+0.10%34141366.490.36%
600710苏美达11.2010.46+0.01+0.09%11069712322.970.85%
301180万祥科技11.45-175.30+0.01+0.09%233642662.311.42%
603059倍加洁23.9320.17+0.02+0.08%107812565.891.07%
301559中集环科12.8080.57+0.01+0.08%95891224.821.07%
301601惠通科技14.6646.57+0.01+0.07%168272447.152.28%
300777中简科技21.01162.96+0.01+0.05%416758794.5690.97%
603351威尔药业25.6222.39+0.01+0.04%66421705.550.49%
688029南微医学81.7030.07+0.03+0.04%24747.8920101.421.32%
000727冠捷科技2.24-14.670.000.00%4428539927.070.98%
600713南京医药4.9610.330.000.00%1156755742.150.90%
601890亚星锚链9.6726.090.000.00%63848961116.976.66%
300172中电环保4.4732.920.000.00%799203551.61.53%
300190维尔利3.77-12.740.000.00%1053023944.71.12%
300284苏交科5.03821.880.000.00%649743257.990.54%
300429强力新材11.48-36.950.000.00%25811429668.896.18%
603007顺景科技4.64-27.870.000.00%1321366138.171.90%
600908无锡银行5.845.460.000.00%18508810840.640.93%
002839张家港行4.335.280.000.00%28276912258.941.16%
603323苏农银行4.464.760.000.00%37679616847.171.70%
002807江阴银行4.195.480.000.00%43577718293.931.61%
002883*ST中设9.01-59.070.000.00%4106369.690.27%
603161科华控股15.2789.830.000.00%197263014.321.03%
688055龙腾光电3.70-44.840.000.00%80112.072972.390.24%
688711宏微科技27.70331.300.000.00%131200.836491.726.05%
301125腾亚精工13.18-255.550.000.00%229803009.351.31%
688496*ST清越--------------
603273天元智能14.20129.920.000.00%131191850.552.34%
603400华之杰--------------
300927江天化学26.5848.78-0.01-0.04%6562617355.244.66%
920418苏轴股份17.2922.55-0.01-0.06%78551354.8460.50%
688355明志科技16.2438.23-0.01-0.06%7935.81281.7020.64%
688211中科微至30.11-225.56-0.02-0.07%4314.351293.0320.33%
688605先锋精科87.05127.90-0.06-0.07%43914.1937902.944.05%
300982苏文电能14.09-39.84-0.01-0.07%169442377.980.87%
600377宁沪高速12.7913.79-0.01-0.08%8898911406.010.23%
688286敏芯股份48.26-384.99-0.04-0.08%35452.0717113.494.53%
920035精创电气23.6626.11-0.02-0.08%2370555.86851.51%
920180爱得科技11.3320.59-0.01-0.09%2063234.35930.57%
603916苏博特10.6133.85-0.01-0.09%447834770.271.07%
603158腾龙股份10.3867.52-0.01-0.10%742647738.491.51%
301386未来电器19.2033.04-0.02-0.10%69251317.111.54%
688266泽璟制药108.7852.37-0.12-0.11%22178.6624286.810.84%
300258精锻科技8.78126.91-0.01-0.11%597495278.21.05%
688103国力电子75.91109.28-0.09-0.12%17536.5813209.471.84%
920003中诚咨询14.9713.97-0.02-0.13%2122316.59351.09%
301030*ST仕净7.06-0.74-0.01-0.14%589244143.322.92%
600562国睿科技27.5359.78-0.04-0.15%4191811595.620.34%
688259创耀科技31.2559.32-0.05-0.16%10745.33378.2280.96%
603928兴业股份12.2334.46-0.02-0.16%18045621869.515.30%
301266宇邦新材24.2256.57-0.04-0.16%288446928.782.13%
603955大千生态22.85-25.47-0.04-0.17%209014783.351.54%
300295*ST三六五11.40-54.18-0.02-0.18%187722139.911.12%
000421南京公用5.6632.76-0.01-0.18%760724255.071.32%
600105永鼎股份45.14157.67-0.08-0.18%2310179105851815.80%
300709精研科技38.00-458.58-0.07-0.18%6103223337.54.07%
920533骏创科技16.1150.07-0.03-0.19%215833489.3852.95%
002333罗普斯金5.2985.01-0.01-0.19%1167916163.851.75%
603829洛凯股份15.4756.24-0.03-0.19%216783342.371.16%
300610晨化股份10.1230.93-0.02-0.20%268632702.431.62%
002540亚太科技4.9920.91-0.01-0.20%691763434.630.81%
300819聚杰微纤48.70159.89-0.10-0.20%7382536903.345.48%
002966苏州银行9.037.19-0.02-0.22%23837321523.910.54%
688588凌志软件8.71-111.22-0.02-0.23%22653.981966.7410.58%
688182灿勤科技28.3791.02-0.07-0.25%43645.8712460.381.09%
600064南京高科7.747.86-0.02-0.26%1239469621.220.72%
301260格力博11.33-8.39-0.03-0.26%124571409.820.61%
002546新联电子7.507.42-0.02-0.27%559054191.390.70%
300873海晨股份14.8331.66-0.04-0.27%659929781.7292.82%
920396常辅股份18.2032.20-0.05-0.27%5349973.1551.08%
301122采纳股份47.11937.89-0.13-0.28%3780117977.575.00%
002530金财互联7.1473.67-0.02-0.28%522653729.080.74%
688186广大特材14.04118.84-0.04-0.28%23315.373260.9030.83%
300670大烨智能6.91-13.86-0.02-0.29%858265872.323.82%
301078孩子王6.8926.72-0.02-0.29%1102197613.8710.87%
600746江苏索普6.8533.35-0.02-0.29%1337969027.5691.15%
600889*ST京化13.173949.88-0.04-0.30%7291962.760.20%
920946森萱医药9.8727.37-0.03-0.30%387213855.30.91%
600510黑牡丹6.38-83.05-0.02-0.31%308511966.560.30%
600406国电南瑞21.9520.99-0.07-0.32%18535540702.970.23%
301418协昌科技33.481132.25-0.11-0.33%82032732.282.66%
603307扬州金泉24.2822.45-0.08-0.33%75701835.370.78%
605286同力天启24.1039.53-0.08-0.33%185864480.191.11%
600475华光环能14.7236.45-0.05-0.34%442786516.610.47%
603299苏盐井神8.6523.41-0.03-0.35%249052154.360.26%
603937丽岛新材11.37101.22-0.04-0.35%238612690.841.14%
603912佳力图8.33-43.05-0.03-0.36%1021278599.921.88%
301518长华化学22.12214.08-0.08-0.36%132002911.452.25%
300169天晟新材5.5230.75-0.02-0.36%553713044.741.84%
002484江海股份60.0673.04-0.22-0.36%367006222715.74.47%
300641正丹股份13.6422.33-0.05-0.37%331284535.910.63%
300554三超新材21.56-15.82-0.08-0.37%248755345.672.83%
920950迅安科技12.9524.55-0.05-0.38%1365176.11490.38%
603018华设集团5.1515.09-0.02-0.39%458972357.430.56%
688702盛科通信317.23-904.35-1.27-0.40%46872.151494232.24%
688093世华科技22.4119.14-0.09-0.40%12297.742764.9240.44%
920642通易航天9.70-35.72-0.04-0.41%137191334.531.37%
300091*ST金灵2.39-3.36-0.01-0.42%19111456.70.12%
688693锴威特76.47-61.64-0.32-0.42%15123.6711646.673.89%
300261雅本化学4.75-14.75-0.02-0.42%623382959.80.66%
301656联合动力14.1669.67-0.06-0.42%288414073.451.42%
002455百川股份7.07-56.16-0.03-0.42%15807111141.12.39%
688689银河微电39.5556.78-0.17-0.43%49832.3319853.873.44%
603359*ST东珠2.25-0.91-0.01-0.44%487981097.691.09%
688633星球石墨22.0515.18-0.10-0.45%13930.553060.50.82%
688599天合光能10.80-5.77-0.05-0.46%184170.219871.20.79%
301491汉桑科技36.3825.72-0.17-0.47%39741446.041.04%
600736苏州高新6.3812.62-0.03-0.47%910845816.910.79%
601128常熟银行6.325.21-0.03-0.47%35696222604.820.98%
301003江苏博云52.5549.94-0.25-0.47%3454918144.434.60%
920278鹿得医疗6.2283.10-0.03-0.48%6256388.2250.63%
601928凤凰传媒8.2616.15-0.04-0.48%1002468341.520.39%
600862中航高科17.8828.80-0.09-0.50%7314313110.980.53%
601222林洋能源5.8734.53-0.03-0.51%1681869814.5510.82%
001236弘业期货7.82246.22-0.04-0.51%607324745.680.80%
301587中瑞股份20.8448.86-0.11-0.53%174483639.552.38%
688429时创能源9.45-8.71-0.05-0.53%11471.271079.6940.29%
000425徐工机械7.5414.30-0.04-0.53%108044981879.831.20%
603966法兰泰克7.3016.17-0.04-0.54%412023013.590.79%
920547无锡晶海18.0120.90-0.10-0.55%1645297.10190.44%
002165红宝丽7.01-331.84-0.04-0.57%35294724673.684.85%
688022ST瀚川8.75104.68-0.05-0.57%9468.389829.28820.54%
300135宝利国际3.49-40.92-0.02-0.57%2175967545.762.36%
601456国联民生8.5921.24-0.05-0.58%911467842.980.21%
300708聚灿光电8.5849.03-0.05-0.58%31704427656.284.44%
301272英华特34.0063.15-0.20-0.58%104493521.012.63%
301012扬电科技22.0689.20-0.13-0.59%296626549.321.51%
600078澄星股份10.1664.21-0.06-0.59%819238322.5911.24%
605588冠石科技45.37-31.93-0.27-0.59%102274640.21.40%
600901江苏金租6.7211.50-0.04-0.59%16689211259.930.29%
920167同享科技13.3423.59-0.08-0.60%5817776.49330.89%
003043华亚智能63.1796.27-0.38-0.60%3907724806.684.16%
688377迪威尔16.6238.50-0.10-0.60%20231.13372.0060.87%
603486科沃斯49.2814.09-0.30-0.61%4089720081.480.71%
920089禾昌聚合9.7812.37-0.06-0.61%4843474.35540.43%
300507苏奥传感6.4054.14-0.04-0.62%836005313.571.07%
601155新城控股11.1439.63-0.07-0.62%873809748.760.39%
688232新点软件17.22157.73-0.11-0.63%12127.22088.9740.38%
920057百甲科技4.65-1841.61-0.03-0.64%7976370.90640.68%
300664鹏鹞环保4.5823.45-0.03-0.65%359181637.970.50%
002559亚威股份9.0872.54-0.06-0.66%17210915582.373.36%
605123派克新材78.3434.41-0.52-0.66%107538437.340.89%
600276恒瑞医药43.2337.14-0.29-0.67%352524152887.80.55%
600370*ST三房1.47-9.56-0.01-0.68%921441354.650.23%
301421波长光电79.10182.69-0.54-0.68%3551528131.655.85%
002182宝武镁业11.35-111.43-0.08-0.70%746938495.560.83%
920068天工股份15.42116.77-0.11-0.71%6069939.43630.35%
002787华源控股25.2260.35-0.18-0.71%28273971332.5511.27%
920363莱赛激光9.75216.98-0.07-0.71%111641083.9921.58%
300842帝科股份65.28-30.67-0.47-0.71%4193527522.383.24%
920436大地电气10.6675.11-0.08-0.74%6605710.30430.74%
300827上能电气23.9627.87-0.18-0.75%410879890.660.94%
300228富瑞特装6.6317.94-0.05-0.75%678334493.341.21%
601990南京证券6.6223.25-0.05-0.75%945366266.380.22%
688685迈信林35.43-408.50-0.27-0.76%25178.69000.4511.71%
603988中电电机18.2911452.82-0.14-0.76%351746400.51.50%
603380易德龙33.9624.42-0.26-0.76%180496173.71.12%
300751迈为股份195.5094.03-1.50-0.76%4172582318.462.16%
920720吉冈精密7.8040.32-0.06-0.76%151761185.322.05%
603036如通股份12.9026.36-0.10-0.77%413745316.452.01%
688166博瑞医药34.60156.62-0.27-0.77%79204.3427650.751.82%
600970中材国际7.688.48-0.06-0.78%964347409.880.37%
301707展芯股份69.79116.17-0.55-0.78%2970120685.9910.98%
300385ST雪浪12.60-18.95-0.10-0.79%222652817.530.74%
300618寒锐钴业31.4743.15-0.25-0.79%218506888.60.80%
920262太湖雪13.6724.26-0.11-0.80%4998681.66091.30%
603206嘉环科技13.49104.69-0.11-0.81%209932834.340.69%
603878武进不锈4.87-60.70-0.04-0.81%717613486.321.28%
920126永大股份9.7017.43-0.08-0.82%106361036.0922.38%
300757罗博特科607.96-3837.52-5.02-0.82%36238221671.92.23%
688607康众科技38.56-114.67-0.32-0.82%7260.282805.8160.82%
920204沪江材料13.2447.23-0.11-0.82%110561464.0362.21%
002438江苏神通13.2323.51-0.11-0.82%291813866.950.62%
301583托伦斯118.80290.63-1.00-0.83%4719656941.2415.31%
601133柏诚股份23.6459.89-0.20-0.84%6065314447.121.16%
002075沙钢股份3.5431.20-0.03-0.84%1510825343.450.69%
002778中晟高科15.13116.45-0.13-0.85%249643753.332.02%
603660苏州科达9.28-9.37-0.08-0.85%12523511618.032.19%
603312西典新能31.2924.35-0.27-0.86%46151441.70.91%
603666亿嘉和25.37-35.06-0.22-0.86%160254075.440.78%
002024ST易购1.1577.92-0.01-0.86%1053231213.150.11%
688262国芯科技27.48-37.00-0.24-0.87%50331.4313898.441.50%
603097江苏华辰18.28210.94-0.16-0.87%100771843.180.45%
603929亚翔集成158.5927.70-1.40-0.88%3218851717.651.51%
688176亚虹医药12.41-14.41-0.11-0.88%64761.918099.081.13%
300682朗新科技8.91-92.23-0.08-0.89%880857860.640.85%
600305恒顺醋业6.6347.61-0.06-0.90%446272965.070.40%
603013亚普股份14.1713.49-0.13-0.91%214323048.80.42%
002692远程股份4.31-28.36-0.04-0.92%957004113.191.33%
603906龙蟠科技18.1943.20-0.17-0.93%8371715265.141.49%
605183确成股份15.6716.36-0.15-0.95%270814235.790.66%
603276恒兴新材17.6947.56-0.17-0.95%8313414676.3710.90%
920694中裕科技16.4417.12-0.16-0.96%5219856.1640.84%
688106金宏气体26.59121.25-0.26-0.97%157658.141944.112.97%
603375盛景微46.99-3520.97-0.46-0.97%3004914325.784.71%
301179泽宇智能20.4347.66-0.20-0.97%362207382.591.53%
603203快克智能44.9394.47-0.44-0.97%6880931211.812.11%
301115联检科技31.36-165.48-0.31-0.98%4247013406.282.85%
301093华兰股份59.39524.87-0.59-0.98%4327326068.882.13%
600919江苏银行12.046.11-0.12-0.99%932478112803.60.51%
920168通宝光电14.9117.63-0.15-1.00%2132319.95010.76%
603722阿科力28.58-54.62-0.29-1.00%109513138.291.14%
002160常铝股份3.9359.10-0.04-1.01%1158144530.91.12%
688003天准科技81.2083.77-0.83-1.01%27773.9122668.651.43%
688376美埃科技63.1580.23-0.65-1.02%8875.925639.0820.66%
920007酉立智能32.0526.21-0.33-1.02%1111358.1450.95%
301665泰禾股份22.1318.99-0.23-1.03%132692927.931.27%
600398海澜之家5.7613.34-0.06-1.03%31157018093.480.65%
920125鸿仕达150.6695.97-1.57-1.03%1437521867.776.28%
002245蔚蓝锂芯17.9534.55-0.19-1.05%37943768702.22.36%
920339恒太照明10.3985.17-0.11-1.05%4081422.20840.27%
603776永安行19.44-30.76-0.21-1.07%103292014.850.37%
300339润和软件34.23227.53-0.37-1.07%8860430449.751.14%
920641格利尔12.7456.37-0.14-1.09%81701037.6451.80%
688472阿特斯8.1350.68-0.09-1.09%185477.415126.20.51%
920183海菲曼28.9018.49-0.32-1.10%1393402.82061.24%
603078江化微32.41120.55-0.36-1.10%17361356690.114.50%
688515裕太微146.49-113.82-1.63-1.10%22660.8933744.474.55%
920245威博液压13.3048.16-0.15-1.12%4007533.02070.75%
301599理奇智能31.8256.71-0.36-1.12%271198624.914.96%
688273麦澜德28.0137.13-0.32-1.13%9847.832784.2080.98%
000738航发控制19.14103.66-0.22-1.14%10317019868.940.78%
000777中核科技16.4740.64-0.19-1.14%325715370.190.85%
002426胜利精密2.60-10.22-0.03-1.14%46351212063.331.45%
920221易实精密12.0826.95-0.14-1.15%6189745.88931.00%
920014特瑞斯8.54404.94-0.10-1.16%9877846.17511.47%
301636泽润新能37.26-162.17-0.44-1.17%63042341.81.67%
688488艾迪药业15.24-1107.71-0.18-1.17%81784.1312669.91.94%
603125常青科技23.5241.80-0.28-1.18%301737106.290.75%
002255海陆重工7.5616.25-0.09-1.18%591724483.120.93%
300447全信股份14.13130.51-0.17-1.19%287694054.621.43%
688030山石网科17.42-22.73-0.21-1.19%58801.4710409.683.26%
603283赛腾股份45.9329.79-0.56-1.20%9343143069.572.65%
301036双乐股份21.20341.57-0.26-1.21%126622694.141.82%
920422润普食品8.9526.78-0.11-1.21%8884803.41421.34%
300217东方电热4.0356.25-0.05-1.23%1194044821.170.96%
688048长光华芯328.091341.04-4.10-1.23%89811.032963595.09%
002081金螳螂4.8032.40-0.06-1.23%140246167398.645.29%
301611珂玛科技94.00190.21-1.18-1.24%7768873493.665.30%
600486扬农化工52.2216.62-0.66-1.25%2928115361.440.72%
300864南大环境25.3026.31-0.32-1.25%266906760.231.68%
603488展鹏科技7.90-14.00-0.10-1.25%480823826.451.65%
002290禾盛新材64.5079.00-0.82-1.26%6160540208.652.49%
688478晶升股份47.18-147.65-0.60-1.26%129753.162824.849.38%
603005晶方科技29.7757.53-0.38-1.26%23351270077.383.58%
300215电科院6.2678.65-0.08-1.26%778424867.371.04%
603205健尔康22.6631.08-0.29-1.26%187254258.954.53%
920026卓兆点胶17.1046.48-0.22-1.27%76751322.4460.89%
002091江苏国泰7.6710.25-0.10-1.29%883096798.120.55%
920931无锡鼎邦9.97435.29-0.13-1.29%6026600.43572.09%
601555东吴证券8.2810.18-0.11-1.31%26598222090.960.54%
920050爱伦医疗27.6817.49-0.37-1.32%763211.84520.42%
300416苏试试验14.0926.58-0.19-1.33%7773011005.491.54%
301220亚香股份31.08120.58-0.42-1.33%309229745.5293.96%
688450光格科技31.67-42.13-0.43-1.34%9405.0682983.8651.92%
002104恒宝股份11.03-348.70-0.15-1.34%34737338283.265.72%
002274华昌化工5.88-60.76-0.08-1.34%28020616370.052.99%
603985恒润股份16.6265.62-0.23-1.36%8273413844.611.88%
300555ST路通12.20-26.55-0.17-1.37%5956728.150.30%
300141和顺电气9.95-86.77-0.14-1.39%454074515.531.78%
300337银邦股份9.2384.85-0.13-1.39%11338410463.251.59%
688337普源精电41.8485.50-0.59-1.39%16220.256826.9280.87%
920005鼎佳精密23.1237.90-0.33-1.41%2451569.43790.64%
002201九鼎新材10.4076.39-0.15-1.42%67387871267.7711.19%
688800瑞可达68.6078.20-0.99-1.42%69824.7548355.052.42%
601009南京银行11.776.37-0.17-1.42%47410756104.020.38%
688408中信博22.12-13.03-0.32-1.43%19669.74367.6890.90%
002150正泰电源20.4629.26-0.30-1.45%6407913132.531.79%
600481双良节能4.07-6.54-0.06-1.45%2196048965.41.06%
000936华西股份5.37-17.03-0.08-1.47%857404606.980.97%
603358华达科技44.19-727.33-0.66-1.47%10542247908.692.28%
920802保丽洁10.7033.02-0.16-1.47%4290457.72611.18%
000551创元科技11.9918.54-0.18-1.48%8396110120.071.73%
688097博众精工45.0329.28-0.68-1.49%40910.1218587.860.91%
002652扬子新材4.61-112.90-0.07-1.50%1560997185.633.05%
002514*ST宝馨2.63-9.00-0.04-1.50%65009417299.9411.73%
002866传艺科技14.4163.95-0.22-1.50%420966066.332.29%
002156通富微电58.3136.82-0.90-1.52%526469309126.33.47%
688069德林海36.2058.99-0.56-1.52%14556.585286.6260.93%
000301东方盛虹13.4220.89-0.21-1.54%19011625587.370.29%
603370华新精科27.0735.36-0.43-1.56%89092423.861.05%
002172澳洋健康5.03113.62-0.08-1.57%2148796110719.628.08%
920509同惠电子20.1144.72-0.32-1.57%142282871.7911.69%
603052可川科技59.28-295.21-0.96-1.59%8574851649.844.56%
688260昀冢科技117.96-78.04-1.95-1.63%71659.9984902.825.97%
002079苏州固锝8.9976.31-0.15-1.64%20827618815.72.57%
603212赛伍技术11.32-24.78-0.19-1.65%523735965.611.20%
688390固德威58.6332.55-0.99-1.66%50719.3629802.922.09%
300631久吾高科21.1236.49-0.36-1.68%168083548.71.38%
600501航天晨光14.66-36.72-0.25-1.68%444506510.331.04%
300305裕兴股份6.45-11.08-0.11-1.68%1216377774.063.78%
920046亿能电力19.92130.44-0.34-1.68%369757336.5596.61%
920665科强股份8.1643.39-0.14-1.69%6461531.26771.01%
300211*ST亿通6.98-61.38-0.12-1.69%152501068.330.51%
603369今世缘27.3113.86-0.47-1.69%9329425561.660.75%
300201海伦哲12.5936.00-0.22-1.72%20125625504.462.01%
300342天银机电31.46674.90-0.55-1.72%7641924226.821.82%
301238瑞泰新材15.9636.42-0.28-1.72%582659353.780.79%
605389长龄液压64.3690.88-1.13-1.73%66884361.610.36%
688809强一股份529.50143.08-9.32-1.73%13990.1973735.655.40%
920834三维装备9.0522.61-0.16-1.74%8842800.95161.41%
300420五洋自控7.35395.15-0.13-1.74%36967827449.663.31%
002409雅克科技134.6961.73-2.42-1.77%170929232398.85.37%
688601力芯微59.53485.55-1.07-1.77%36557.921984.822.73%
605319无锡振华22.1916.56-0.40-1.77%336737496.970.97%
600973宝胜股份6.00390.09-0.11-1.80%18052010824.031.32%
002519银河电子5.98-136.31-0.11-1.81%53333032024.794.75%
920220朗信电气40.7020.45-0.75-1.81%53042162.752.56%
002471中超控股5.42-176.73-0.10-1.81%27901015088.312.08%
001324长青科技19.5092.84-0.36-1.81%410098062.992.97%
688386泛亚微透46.0453.77-0.85-1.81%18564.368625.021.86%
688531日联科技141.20105.67-2.65-1.84%25695.0836623.252.24%
300279和晶科技5.8477.17-0.11-1.85%24811814425.825.09%
300393中来股份5.84-4.11-0.11-1.85%1204647047.321.28%
688539高华科技23.28-9825.90-0.44-1.85%22538.255255.1371.21%
000035中国天楹4.7539.62-0.09-1.86%21406810167.030.93%
301090华润材料6.8134.80-0.13-1.87%611164157.580.42%
300331苏大维格47.4821541.68-0.91-1.88%7076833730.513.19%
601688华泰证券18.137.97-0.35-1.89%561850102355.60.77%
920158长江能科7.7641.22-0.15-1.90%135181050.3362.53%
603688石英股份48.35189.97-0.94-1.91%15404075625.052.84%
920392佳合科技13.3359.29-0.26-1.91%110801467.4813.07%
300051琏升科技8.13-24.18-0.16-1.93%14605911916.543.97%
920662方盛股份18.74192.50-0.37-1.94%110512075.554.09%
301195北路智控25.7226.76-0.51-1.94%132103389.891.51%
301137哈焊华通31.17129.36-0.62-1.95%217106780.581.19%
301061匠心家居40.7115.79-0.81-1.95%4514218477.62.39%
688375国博电子69.60102.60-1.41-1.99%28238.6119809.030.47%
002564天沃科技4.83-191.15-0.10-2.03%1958079474.282.28%
688295中复神鹰37.16216.58-0.77-2.03%39007.1614623.160.43%
603090宏盛股份38.8958.09-0.81-2.04%8190132088.318.19%
301680固德电材100.5042.31-2.11-2.06%86238710.6094.86%
301026浩通科技19.1718.00-0.41-2.09%304975856.241.91%
688381帝奥微39.82128.37-0.86-2.11%84541.534023.083.42%
601388怡球资源3.2319.43-0.07-2.12%2185217074.110.99%
002608江苏国信7.289.37-0.16-2.15%15970011655.010.42%
600775南京熊猫9.50286.55-0.21-2.16%867448285.461.29%
688258卓易信息87.9148.12-1.95-2.17%19335.6917157.472.22%
688205德科立214.10240.57-4.80-2.19%84287.62181429.15.29%
603693江苏新能12.4631.06-0.28-2.20%20084525002.832.25%
605376博迁新材135.27141.96-3.04-2.20%113744156567.24.35%
600268国电南自10.2220.15-0.23-2.20%965269919.10.95%
688371菲沃泰25.30-264.00-0.57-2.20%56377.2814364.131.68%
300782卓胜微71.65-79.80-1.65-2.25%7290552632.021.59%
688257新锐股份54.6728.13-1.26-2.25%114797.163780.623.23%
300964本川智能71.26143.70-1.65-2.26%8149057913.599.43%
603291联合水务8.8839.87-0.21-2.31%640105752.131.51%
920790联迪信息22.71-196.29-0.54-2.32%168193838.053.09%
301697贝特利25.6540.88-0.61-2.32%8486122001.6319.29%
920284灵鸽科技16.34-108.96-0.39-2.33%235873864.0123.52%
688661和林微纳103.40-2053.19-2.47-2.33%48501.9850435.793.19%
002309中利集团2.9167.76-0.07-2.35%104617030373.554.35%
600282南钢股份4.5210.22-0.11-2.38%45117120461.330.73%
601199江南水务6.5117.22-0.16-2.40%19815512977.592.12%
600389江山股份18.2114.43-0.45-2.41%10534219160.922.45%
300697电工合金14.5431.30-0.36-2.42%10006614565.353.02%
301687新广益50.8960.44-1.28-2.45%2777214224.378.91%
603880南卫股份9.71-26.34-0.25-2.51%924208976.543.20%
688096京源环保7.33-24.69-0.19-2.53%64780.984775.7222.77%
920299灿能电力13.8560.13-0.36-2.53%152912127.6543.37%
300265通光线缆13.45-1227.48-0.35-2.54%20645027892.284.42%
603530神马电力43.5038.60-1.15-2.58%2662211746.440.62%
600584长电科技67.7562.52-1.80-2.59%718750493146.34.02%
688757胜科纳米30.60262.43-0.83-2.64%82217.1625355.354.54%
920012创达新材48.5534.62-1.32-2.65%51052499.4442.65%
688170德龙激光71.372337.18-2.03-2.77%62551.4445155.36.05%
300806斯迪克58.00453.03-1.65-2.77%2858941671746.26%
603262技源集团17.8465.43-0.51-2.78%276164957.422.65%
300382斯莱克15.37-82.60-0.44-2.78%20378331691.163.14%
603800洪田股份57.854311.86-1.67-2.81%4105324077.431.97%
920181赛英电子68.6430.98-2.04-2.89%43643026.9944.36%
688226威腾电气27.85173.39-0.83-2.89%37125.0910454.641.97%
603155新亚强14.9471.92-0.46-2.99%38119358045.278.32%
920914远航精密16.1930.00-0.51-3.05%88671450.1660.89%
603355莱克电气30.0028.51-0.95-3.07%4085212354.020.71%
002645华宏科技17.8628.78-0.57-3.09%19468335414.622.86%
603065宿迁联盛13.95-312.09-0.45-3.12%26375337440.356.30%
300975商络电子26.2525.00-0.85-3.14%430621114821.68.71%
002491通鼎互联23.67134.94-0.78-3.19%2660392636062.422.61%
688535华海诚科105.70301.90-3.53-3.23%55227.759101.844.14%
300905宝丽迪38.5844.24-1.32-3.31%13522252364.89.71%
300715凯伦股份14.15947.21-0.49-3.35%11899116986.613.73%
603990麦迪科技19.52341.18-0.68-3.37%11876723349.963.89%
002463沪电股份123.4846.93-4.32-3.38%444465558894.42.31%
600770综艺股份5.6053.39-0.20-3.45%52989429872.214.08%
301389隆扬电子59.54186.24-2.13-3.45%10807965231.43.81%
300537广信材料21.57298.22-0.79-3.53%18932941191.7412.48%
300292吴通控股4.6447.26-0.17-3.53%751648.935390.916.72%
300563神宇股份26.1676.79-0.99-3.65%10854328671.88.56%
002077大港股份13.82105.64-0.55-3.83%56181178278.469.68%
002585双星新材11.69-40.16-0.48-3.94%1756176206899.619.81%
688700东威科技64.51108.42-2.76-4.10%117524.977187.643.94%
301591肯特股份43.7284.74-1.94-4.25%9747343450.6721.81%
300721怡达股份22.61-239.11-1.02-4.32%17848340569.312.90%
920238长鹰硬科63.6212.81-2.93-4.40%2230714399.8411.49%
301016雷尔伟14.8267.66-0.69-4.45%492097372.441.67%
002015协鑫能科16.0960.34-0.75-4.45%929128151802.25.72%
300936中英科技80.30928.05-4.08-4.84%4066333242.168.54%
605258协和电子37.3849.84-1.92-4.89%11619844139.0913.20%
920117龙鑫智能27.1520.57-1.44-5.04%3663510118.0218.12%
920699海达尔65.4084.59-3.51-5.09%104247068.8623.57%
603900莱绅通灵6.69125.77-0.41-5.77%32381321464.599.45%
688353华盛锂电84.5845.04-5.58-6.19%5109844273.273.20%
688300联瑞新材174.69139.21-11.94-6.40%131016.6238258.45.43%
300522世名科技14.62703.56-1.23-7.76%44039265209.8616.70%
603406天富龙27.6523.57-2.36-7.86%4429012581.987.54%

转至吴通控股（300292）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。