|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科金财(002657)软件和信息技术服务业上涨家数:24下跌家数:335平均涨幅:-2.67%平均换手:3.63%总成交额:1203.11亿元 更新时间：2026-11-12 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信 | 224.82 | -511.36 | +22.67 | +11.21% | 169166.5 | 382883.4 | 8.09% | | 002148 | 北纬科技 | 7.23 | 7019.87 | +0.66 | +10.05% | 1346772 | 94993.51 | 29.86% | | 688256 | 寒武纪 | 973.07 | 146.77 | +73.07 | +8.12% | 199498.5 | 1954118 | 3.17% | | 300300 | 海峡创新 | 10.69 | 62.97 | +0.67 | +6.69% | 1684734 | 177031.1 | 25.27% | | 688343 | 云天励飞 | 54.81 | -36.49 | +3.33 | +6.47% | 167310.6 | 90531.45 | 4.65% | | 920748 | 路桥信息 | 31.49 | -40.26 | +1.22 | +4.03% | 53280 | 16949.87 | 7.57% | | 600410 | 华胜天成 | 12.98 | -24.13 | +0.48 | +3.84% | 1016857 | 131651.6 | 9.27% | | 920207 | 众诚科技 | 23.33 | 85.00 | +0.48 | +2.10% | 73907 | 17310.08 | 13.12% | | 688368 | 晶丰明源 | 100.02 | 77.50 | +2.02 | +2.06% | 88124.77 | 89562.98 | 5.84% | | 688508 | 芯朋微 | 59.09 | 82.79 | +0.96 | +1.65% | 47474.14 | 28617.63 | 3.59% | | 920227 | 美登科技 | 48.10 | 42.32 | +0.72 | +1.52% | 10388 | 5110.654 | 5.86% | | 300550 | 和仁科技 | 13.42 | -125.55 | +0.20 | +1.51% | 74601 | 10221.88 | 2.84% | | 603990 | 麦迪科技 | 24.87 | 677.03 | +0.31 | +1.26% | 207689 | 51997.71 | 6.80% | | 002298 | 中电鑫龙 | 8.09 | -14.86 | +0.09 | +1.13% | 603698 | 49618.98 | 9.07% | | 688691 | 灿芯股份 | 55.40 | -53.23 | +0.57 | +1.04% | 87574.84 | 49734.76 | 12.00% | | 003004 | 声迅股份 | 51.19 | -146.28 | +0.40 | +0.79% | 20525 | 10468.59 | 3.03% | | 688262 | 国芯科技 | 23.75 | -35.38 | +0.11 | +0.47% | 117191.1 | 28631.97 | 3.49% | | 300350 | 华鹏飞 | 4.80 | -57.63 | +0.01 | +0.21% | 205614 | 9969.28 | 4.45% | | 688191 | 智洋创新 | 16.60 | -73.87 | +0.03 | +0.18% | 73024.98 | 12408.32 | 3.12% | | 600406 | 国电南瑞 | 23.14 | 22.30 | +0.04 | +0.17% | 396996 | 91278.62 | 0.50% | | 688227 | 品高股份 | 75.90 | -366.33 | +0.12 | +0.16% | 41662.74 | 32041.14 | 3.69% | | 688449 | 联芸科技 | 41.35 | 50.25 | +0.06 | +0.15% | 87023.64 | 37045.25 | 2.97% | | 301337 | 亚华电子 | 24.93 | -200.63 | +0.03 | +0.12% | 14329 | 3630.96 | 1.40% | | 920493 | 并行科技 | 88.10 | 64.60 | +0.01 | +0.01% | 21260 | 19284.15 | 4.76% | | 600734 | *ST实达 | 1.75 | -36.51 | 0.00 | 0.00% | 327772 | 5792.93 | 1.51% | | 301179 | 泽宇智能 | 19.26 | 49.79 | -0.02 | -0.10% | 18742 | 3604.62 | 0.79% | | 688038 | 中科通达 | 15.88 | -691.88 | -0.03 | -0.19% | 19269.5 | 3082.385 | 1.66% | | 300025 | 华星创业 | 5.04 | -20.77 | -0.03 | -0.59% | 109210 | 5522.3 | 2.15% | | 301213 | 观想科技 | 38.03 | 1014.13 | -0.26 | -0.68% | 13128 | 5049.63 | 2.54% | | 300454 | 深信服 | 119.13 | 49.00 | -0.83 | -0.69% | 130610 | 159111.8 | 4.54% | | 002316 | 亚联发展 | 4.22 | 892.70 | -0.03 | -0.71% | 132636 | 5635.04 | 3.89% | | 920592 | 华信永道 | 26.64 | -41.56 | -0.22 | -0.82% | 36890 | 9962.21 | 7.34% | | 300597 | 吉大通信 | 7.09 | -23.70 | -0.06 | -0.84% | 36769 | 2628.29 | 1.35% | | 300730 | 科创信息 | 9.81 | -20.16 | -0.09 | -0.91% | 41510 | 4142.91 | 2.01% | | 300513 | 恒实科技 | 6.42 | -2.96 | -0.06 | -0.93% | 54871 | 3571.4 | 1.75% | | 688130 | 晶华微 | 15.54 | -207.02 | -0.15 | -0.96% | 51337.33 | 8187.601 | 8.52% | | 301380 | 挖金客 | 30.47 | 62.25 | -0.30 | -0.97% | 19677 | 6043.56 | 2.39% | | 603123 | 翠微股份 | 9.10 | -17.00 | -0.09 | -0.98% | 117894 | 10756.84 | 1.81% | | 300096 | 易联众 | 8.85 | -107.51 | -0.09 | -1.01% | 51141 | 4570.87 | 1.19% | | 920564 | 天润科技 | 12.56 | -29.72 | -0.13 | -1.02% | 7284 | 923.0274 | 1.48% | | 301269 | 华大九天 | 89.80 | 623.90 | -0.93 | -1.03% | 82450 | 75211.8 | 1.50% | | 002405 | 四维图新 | 6.34 | -4069.33 | -0.07 | -1.09% | 576892 | 37228.8 | 2.45% | | 301592 | 六九一二 | 117.86 | 185.33 | -1.34 | -1.12% | 8169 | 9735.7 | 3.50% | | 920171 | 志晟信息 | 14.00 | 170.21 | -0.16 | -1.13% | 10434 | 1473.401 | 1.54% | | 002642 | 荣联科技 | 6.79 | 247.52 | -0.08 | -1.16% | 77576 | 5322.42 | 1.17% | | 002771 | 真视通 | 10.83 | -48.40 | -0.13 | -1.19% | 49390 | 5429.48 | 2.73% | | 920130 | 立方控股 | 14.99 | -22.35 | -0.18 | -1.19% | 10645 | 1621.799 | 1.86% | | 300789 | 唐源电气 | 14.97 | -34.26 | -0.18 | -1.19% | 15054 | 2278.31 | 1.08% | | 300851 | 交大思诺 | 21.95 | 24.62 | -0.27 | -1.22% | 8063 | 1783.19 | 1.42% | | 688296 | 和达科技 | 16.63 | -24.50 | -0.21 | -1.25% | 25565.65 | 4318.206 | 2.38% | | 002261 | 拓维信息 | 21.58 | 466.84 | -0.28 | -1.28% | 328512 | 72103.3 | 2.87% | | 688060 | 云涌科技 | 35.30 | -158.31 | -0.47 | -1.31% | 5694.08 | 2043.916 | 0.95% | | 688391 | 钜泉科技 | 24.54 | 122.48 | -0.33 | -1.33% | 9588.84 | 2383.125 | 0.83% | | 301633 | 港迪技术 | 51.21 | -148.82 | -0.69 | -1.33% | 9692 | 5148.46 | 3.80% | | 002401 | 中远海科 | 11.68 | 93.94 | -0.16 | -1.35% | 34594 | 4075.04 | 0.93% | | 002063 | 远光软件 | 5.10 | 33.03 | -0.07 | -1.35% | 170717 | 8733.689 | 0.96% | | 920375 | 派诺科技 | 5.72 | -35.22 | -0.08 | -1.38% | 13173 | 760.7905 | 1.34% | | 920670 | 数字人 | 11.24 | 856.91 | -0.16 | -1.40% | 8972 | 1017.839 | 1.64% | | 688201 | ST信安 | 6.96 | 190.28 | -0.10 | -1.42% | 24085.22 | 1691.475 | 0.76% | | 301315 | 威士顿 | 39.41 | 181.35 | -0.57 | -1.43% | 15506 | 6209.61 | 1.92% | | 301195 | 北路智控 | 27.22 | 30.09 | -0.40 | -1.45% | 8597 | 2357.18 | 0.98% | | 002322 | 理工能科 | 12.76 | 16.41 | -0.19 | -1.47% | 63567 | 8183.791 | 1.81% | | 300645 | 正元智慧 | 12.71 | 124.22 | -0.19 | -1.47% | 25340 | 3262.29 | 1.82% | | 600536 | 中国软件 | 29.55 | 957.21 | -0.45 | -1.50% | 84045 | 25004.48 | 1.00% | | 920924 | 广脉科技 | 12.42 | 137.55 | -0.19 | -1.51% | 8926 | 1126.121 | 1.36% | | 600131 | 国网信通 | 13.63 | 28.04 | -0.21 | -1.52% | 71643 | 9822.26 | 0.60% | | 301095 | 广立微 | 56.20 | 91.37 | -0.89 | -1.56% | 43008 | 24750.14 | 2.46% | | 002197 | 证通电子 | 5.68 | -11.46 | -0.09 | -1.56% | 160992 | 9315.89 | 3.01% | | 301185 | 鸥玛软件 | 15.64 | 48.44 | -0.25 | -1.57% | 12324 | 1949.82 | 0.88% | | 920508 | 殷图网联 | 13.02 | 380.32 | -0.21 | -1.59% | 4457 | 584.8175 | 1.40% | | 301638 | 南网数字 | 17.68 | 74.75 | -0.29 | -1.61% | 66427 | 11945 | 2.65% | | 920090 | *ST同辉 | 3.00 | -13.21 | -0.05 | -1.64% | 13844 | 417.4405 | 1.03% | | 688699 | 明微电子 | 44.72 | 40.32 | -0.75 | -1.65% | 41612.65 | 19165.62 | 3.78% | | 300150 | 世纪瑞尔 | 4.16 | 284.03 | -0.07 | -1.65% | 67140 | 2826.55 | 1.45% | | 688589 | 力合微 | 17.15 | 127.35 | -0.29 | -1.66% | 26634.85 | 4643.61 | 1.83% | | 688521 | 芯原股份 | 115.37 | -57.77 | -1.98 | -1.69% | 230467.3 | 274592.8 | 4.38% | | 300768 | 迪普科技 | 13.71 | 41.95 | -0.24 | -1.72% | 54472 | 7571.391 | 1.29% | | 688651 | 盛邦安全 | 20.91 | -33.42 | -0.37 | -1.74% | 17441.45 | 3740.509 | 3.71% | | 920953 | 国子软件 | 22.00 | 41.85 | -0.39 | -1.74% | 8035 | 1789.986 | 1.34% | | 600476 | *ST湘邮 | 10.71 | -4.04 | -0.19 | -1.74% | 14922 | 1622.05 | 0.93% | | 920799 | 艾融软件 | 26.79 | 261.96 | -0.48 | -1.76% | 19377 | 5283.832 | 1.61% | | 300010 | ST豆神 | 3.89 | -398.24 | -0.07 | -1.77% | 1137048 | 44864.59 | 6.95% | | 300212 | *ST易录 | 7.21 | -1.96 | -0.13 | -1.77% | 59162 | 4307.69 | 0.84% | | 688369 | 致远互联 | 17.17 | -9.29 | -0.31 | -1.77% | 33866.12 | 5976.539 | 2.94% | | 000158 | 常山北明 | 11.01 | 516.73 | -0.20 | -1.78% | 153846 | 17156.44 | 0.97% | | 300448 | 浩云科技 | 4.94 | -91.83 | -0.09 | -1.79% | 102063 | 5116.01 | 1.60% | | 301208 | 中亦科技 | 25.76 | 60.36 | -0.47 | -1.79% | 10191 | 2666.01 | 1.51% | | 002331 | 皖通科技 | 7.06 | -9.90 | -0.13 | -1.81% | 60803 | 4360.71 | 1.51% | | 300605 | 恒锋信息 | 9.23 | -16.36 | -0.17 | -1.81% | 37077 | 3474.67 | 2.93% | | 300440 | 运达科技 | 18.99 | 129.43 | -0.35 | -1.81% | 77773 | 14876.23 | 1.77% | | 002649 | 博彦科技 | 9.11 | 136.72 | -0.17 | -1.83% | 68680 | 6335.85 | 1.17% | | 688695 | 中创股份 | 18.74 | -50.39 | -0.35 | -1.83% | 10510.5 | 1995.142 | 1.97% | | 003007 | 直真科技 | 35.14 | 60.86 | -0.66 | -1.84% | 12955 | 4660.83 | 1.78% | | 603189 | *ST网达 | 8.84 | -164.93 | -0.17 | -1.89% | 18863 | 1686.87 | 0.70% | | 600718 | 东软集团 | 8.31 | -15.24 | -0.16 | -1.89% | 97677 | 8180.11 | 0.82% | | 300349 | 金卡智能 | 8.82 | 23.68 | -0.17 | -1.89% | 55530 | 4951.32 | 1.50% | | 300442 | 润泽科技 | 56.03 | 42.79 | -1.08 | -1.89% | 257795 | 149320.5 | 1.58% | | 300472 | ST新元 | 6.18 | -5.65 | -0.12 | -1.90% | 17278 | 1077.08 | 0.67% | | 300609 | 汇纳科技 | 21.02 | -19.63 | -0.41 | -1.91% | 24606 | 5269.45 | 2.05% | | 920415 | 恒拓开源 | 8.20 | 43.08 | -0.16 | -1.91% | 11644 | 965.1416 | 1.09% | | 688173 | 希荻微 | 10.24 | -32.87 | -0.20 | -1.92% | 60194.63 | 6290.027 | 1.46% | | 688325 | 赛微微电 | 102.00 | 103.48 | -2.00 | -1.92% | 12166.03 | 12503.06 | 1.48% | | 300598 | 诚迈科技 | 27.81 | -150.94 | -0.55 | -1.94% | 35026 | 9835.17 | 1.61% | | 000997 | 新大陆 | 16.40 | 16.22 | -0.33 | -1.97% | 81976 | 13617.26 | 0.81% | | 300074 | 华平股份 | 3.40 | -10.40 | -0.07 | -2.02% | 131579 | 4524.81 | 2.39% | | 300302 | 同有科技 | 22.64 | 34.37 | -0.47 | -2.03% | 389680 | 91283.53 | 10.49% | | 600797 | 浙大网新 | 6.23 | -43.90 | -0.13 | -2.04% | 121069 | 7630.18 | 1.18% | | 300183 | 东软载波 | 10.00 | -310.34 | -0.21 | -2.06% | 26667 | 2697.06 | 0.72% | | 600850 | 电科数字 | 12.85 | 53.11 | -0.27 | -2.06% | 70264 | 9143.77 | 0.86% | | 603206 | 嘉环科技 | 13.30 | 113.57 | -0.28 | -2.06% | 23217 | 3121.93 | 0.76% | | 300277 | 汽轮科技 | 11.40 | 57.57 | -0.24 | -2.06% | 124581 | 14419.65 | 1.63% | | 002230 | 科大讯飞 | 37.34 | 96.66 | -0.79 | -2.07% | 220248 | 83237.86 | 0.97% | | 300659 | 中孚信息 | 9.92 | -24.64 | -0.21 | -2.07% | 49705 | 5034.59 | 2.73% | | 300830 | 金现代 | 7.47 | -39.25 | -0.16 | -2.10% | 67036 | 5091.26 | 1.99% | | 688051 | 佳华科技 | 21.83 | -13.07 | -0.47 | -2.11% | 11372.14 | 2539.133 | 1.47% | | 688562 | 航天软件 | 14.71 | -214.03 | -0.32 | -2.13% | 34623.45 | 5150.843 | 0.87% | | 002253 | 川大智胜 | 7.77 | -8.02 | -0.17 | -2.14% | 38667 | 3041.97 | 1.84% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.22 | -2.15% | 94371 | 9575.32 | 2.12% | | 688252 | 天德钰 | 20.40 | 28.70 | -0.45 | -2.16% | 52305.83 | 10854.34 | 1.28% | | 301316 | 慧博云通 | 31.05 | 184.18 | -0.69 | -2.17% | 95598 | 30616.55 | 2.44% | | 600756 | 浪潮软件 | 12.57 | -17.22 | -0.28 | -2.18% | 42098 | 5374.44 | 1.30% | | 300365 | 恒华科技 | 4.02 | -8.25 | -0.09 | -2.19% | 80415 | 3261.15 | 1.57% | | 300339 | 润和软件 | 30.30 | 253.18 | -0.68 | -2.19% | 137374 | 42434.16 | 1.77% | | 920184 | 国源科技 | 10.66 | 60.38 | -0.24 | -2.20% | 10752 | 1160.787 | 1.20% | | 603220 | 中贝通信 | 14.61 | 551.77 | -0.33 | -2.21% | 124314 | 18498.15 | 2.32% | | 000682 | 东方电子 | 9.72 | 13.93 | -0.22 | -2.21% | 116064 | 11409.22 | 0.87% | | 002439 | 启明星辰 | 13.95 | -53.12 | -0.32 | -2.24% | 280285 | 39856.93 | 3.85% | | 920790 | 联迪信息 | 19.61 | -290.28 | -0.45 | -2.24% | 14882 | 2962.764 | 2.74% | | 002609 | 捷顺科技 | 7.40 | 84.47 | -0.17 | -2.25% | 38965 | 2915.38 | 0.85% | | 000409 | 云鼎科技 | 8.25 | 74.92 | -0.19 | -2.25% | 36922 | 3081.92 | 0.63% | | 920806 | 云星宇 | 9.11 | 47.41 | -0.21 | -2.25% | 14650 | 1351.125 | 0.49% | | 603887 | 城地香江 | 7.76 | -77.47 | -0.18 | -2.27% | 220447 | 17495.68 | 3.66% | | 688052 | 纳芯微 | 174.58 | -6030.65 | -4.08 | -2.28% | 21153.11 | 37793.98 | 1.48% | | 920932 | 科达自控 | 9.39 | -6.35 | -0.22 | -2.29% | 11937 | 1140.471 | 1.37% | | 300359 | 全通教育 | 3.83 | -28.69 | -0.09 | -2.30% | 93388 | 3631.22 | 1.47% | | 000948 | 南天信息 | 13.19 | 58.39 | -0.31 | -2.30% | 51365 | 6870.44 | 1.32% | | 300271 | 华宇软件 | 5.51 | -30.29 | -0.13 | -2.30% | 107259 | 6003.8 | 1.33% | | 688171 | 纬德信息 | 19.68 | -371.26 | -0.47 | -2.33% | 13950.54 | 2798.057 | 1.19% | | 002410 | 广联达 | 8.34 | 37.43 | -0.20 | -2.34% | 252457 | 21235.09 | 1.59% | | 002908 | 德生科技 | 6.64 | -54.54 | -0.16 | -2.35% | 55519 | 3726.98 | 1.71% | | 300170 | 汉得信息 | 14.49 | 75.10 | -0.35 | -2.36% | 688132 | 103740.7 | 6.89% | | 301197 | 工大科雅 | 24.00 | -1795.76 | -0.58 | -2.36% | 14378 | 3525.83 | 1.32% | | 688435 | 英方软件 | 25.77 | -62.57 | -0.63 | -2.39% | 15538.84 | 4088.652 | 2.77% | | 300559 | 佳发教育 | 10.62 | 282.15 | -0.26 | -2.39% | 62978 | 6765.38 | 2.02% | | 600602 | 云赛智联 | 14.69 | 93.44 | -0.36 | -2.39% | 155724 | 23338.65 | 1.45% | | 000889 | 中嘉博创 | 3.25 | 23.99 | -0.08 | -2.40% | 474370 | 15683.43 | 5.45% | | 002065 | 东华软件 | 6.09 | 55.09 | -0.15 | -2.40% | 228658 | 14102.11 | 0.78% | | 002232 | 启明信息 | 13.33 | 210.77 | -0.33 | -2.42% | 47670 | 6436.25 | 1.17% | | 688206 | 概伦电子 | 32.96 | -2469.97 | -0.82 | -2.43% | 68321.27 | 23035.19 | 1.56% | | 688318 | 财富趋势 | 62.28 | 61.24 | -1.55 | -2.43% | 48105.74 | 30665.25 | 1.88% | | 300231 | 银信科技 | 7.63 | 85.20 | -0.19 | -2.43% | 58082 | 4488.62 | 1.31% | | 300525 | 博思软件 | 7.53 | 37.46 | -0.19 | -2.46% | 107033 | 8200.46 | 1.74% | | 688588 | 凌志软件 | 9.05 | 200.34 | -0.23 | -2.48% | 31392.36 | 2880.178 | 0.80% | | 002279 | 久其软件 | 5.88 | 143.63 | -0.15 | -2.49% | 192236 | 11471.88 | 2.41% | | 603927 | 中科软 | 13.65 | 57.06 | -0.35 | -2.50% | 95602 | 13198.45 | 1.15% | | 002777 | 久远银海 | 12.08 | 71.58 | -0.31 | -2.50% | 76106 | 9332.4 | 1.88% | | 300895 | 铜牛信息 | 44.50 | -90.68 | -1.15 | -2.52% | 27306 | 12483.85 | 4.00% | | 300682 | 朗新科技 | 8.51 | -34.15 | -0.22 | -2.52% | 118107 | 10237.62 | 1.14% | | 300468 | 四方精创 | 18.56 | 161.81 | -0.48 | -2.52% | 156229 | 29530.32 | 2.95% | | 300333 | 兆日科技 | 9.62 | 137.01 | -0.25 | -2.53% | 156250 | 15416.62 | 4.67% | | 600654 | 中安科 | 2.69 | -80.89 | -0.07 | -2.54% | 315077 | 8561.02 | 1.36% | | 301178 | 天亿马 | 34.92 | 624.96 | -0.91 | -2.54% | 42485 | 15261.39 | 6.19% | | 300541 | 先进数通 | 8.82 | 117.54 | -0.23 | -2.54% | 48540 | 4339.73 | 1.25% | | 300253 | 卫宁健康 | 6.89 | -40.66 | -0.18 | -2.55% | 544137 | 38245.33 | 2.93% | | 688118 | 普元信息 | 17.55 | -83.35 | -0.46 | -2.55% | 17357.37 | 3120.96 | 1.83% | | 300287 | 飞利信 | 3.43 | -70.41 | -0.09 | -2.56% | 230594 | 8015.77 | 1.74% | | 300523 | 辰安科技 | 18.67 | -27.23 | -0.49 | -2.56% | 24389 | 4632.67 | 1.05% | | 688111 | 金山办公 | 216.10 | 30.43 | -5.70 | -2.57% | 45276.85 | 99776.45 | 0.98% | | 000555 | 神州信息 | 9.44 | -68.23 | -0.25 | -2.58% | 123298 | 11797.39 | 1.26% | | 603383 | 顶点软件 | 26.98 | 29.63 | -0.72 | -2.60% | 21474 | 5857.12 | 1.05% | | 002912 | 中新赛克 | 23.98 | -80.28 | -0.64 | -2.60% | 77077 | 19073.91 | 4.75% | | 002657 | 中科金财 | 14.18 | -22.49 | -0.38 | -2.61% | 44860 | 6447.36 | 1.33% | | 688619 | 罗普特 | 11.19 | -9.76 | -0.30 | -2.61% | 19805.79 | 2266.55 | 1.07% | | 600570 | 恒生电子 | 20.49 | 28.75 | -0.55 | -2.61% | 204660 | 42504.99 | 1.08% | | 688246 | 嘉和美康 | 14.86 | -10.29 | -0.40 | -2.62% | 42178.53 | 6469.302 | 3.07% | | 600271 | 航天信息 | 7.05 | -13.72 | -0.19 | -2.62% | 320784 | 23128.67 | 1.73% | | 300810 | 中科海讯 | 21.51 | -79.15 | -0.58 | -2.63% | 107360 | 23230.26 | 9.42% | | 300603 | 立昂技术 | 7.34 | -21.75 | -0.20 | -2.65% | 93125 | 6969.07 | 2.49% | | 300738 | 奥飞数据 | 16.11 | 75.03 | -0.44 | -2.66% | 246080 | 40705.62 | 2.50% | | 300248 | 新开普 | 8.04 | 96.60 | -0.22 | -2.66% | 60478 | 4939.62 | 1.48% | | 301172 | 君逸数码 | 14.96 | 116.74 | -0.41 | -2.67% | 41485 | 6342.13 | 2.49% | | 603602 | 纵横通信 | 12.01 | -16.00 | -0.33 | -2.67% | 94320 | 11597.89 | 4.08% | | 688479 | 友车科技 | 27.05 | 141.85 | -0.75 | -2.70% | 13427.28 | 3722.349 | 0.67% | | 300671 | 富满微 | 38.22 | 508.06 | -1.06 | -2.70% | 174119 | 68739.51 | 7.80% | | 300383 | 光环新网 | 9.72 | -20.76 | -0.27 | -2.70% | 324592 | 32244.84 | 1.81% | | 600588 | 用友网络 | 8.98 | -24.78 | -0.25 | -2.71% | 618702 | 56592.63 | 1.81% | | 688030 | 山石网科 | 14.36 | -18.90 | -0.40 | -2.71% | 28240.43 | 4156.484 | 1.57% | | 688232 | 新点软件 | 18.61 | 52.39 | -0.52 | -2.72% | 20471.99 | 3859.855 | 0.64% | | 600571 | 信雅达 | 9.61 | -93.04 | -0.27 | -2.73% | 53982 | 5267.04 | 1.18% | | 301339 | 苏交数智 | 10.67 | 29.78 | -0.30 | -2.73% | 39491 | 4270.1 | 0.69% | | 002268 | 电科网安 | 13.40 | 194.48 | -0.38 | -2.76% | 83921 | 11408.87 | 0.99% | | 002474 | 榕基软件 | 5.61 | -41.74 | -0.16 | -2.77% | 194409 | 11085.32 | 3.62% | | 920092 | 汉鑫科技 | 23.14 | -35.51 | -0.66 | -2.77% | 10322 | 2447.538 | 3.19% | | 688045 | 必易微 | 60.19 | 41.10 | -1.72 | -2.78% | 50304.45 | 31501.4 | 7.13% | | 600446 | 金证股份 | 9.68 | -73.27 | -0.28 | -2.81% | 140003 | 13739.4 | 1.49% | | 300275 | 梅安森 | 8.61 | 64.84 | -0.25 | -2.82% | 35905 | 3127.89 | 1.32% | | 688579 | 地纬智能 | 7.23 | -229.42 | -0.21 | -2.82% | 43886.1 | 3231.948 | 1.10% | | 300925 | 法本信息 | 13.39 | 76.99 | -0.39 | -2.83% | 64830 | 8805.591 | 1.85% | | 300311 | 任子行 | 4.80 | 91.46 | -0.14 | -2.83% | 209003 | 10210.15 | 3.89% | | 300380 | 安硕信息 | 25.58 | 118.47 | -0.75 | -2.85% | 19098 | 4967.65 | 1.46% | | 688590 | 新致软件 | 10.57 | -15.73 | -0.31 | -2.85% | 78610.72 | 8501.068 | 2.79% | | 603232 | 格尔软件 | 13.93 | -32.42 | -0.41 | -2.86% | 94527 | 13446.8 | 4.09% | | 002987 | 京北方 | 10.19 | 35.61 | -0.30 | -2.86% | 114819 | 11930.8 | 1.13% | | 002373 | 千方科技 | 7.81 | 90.54 | -0.23 | -2.86% | 182932 | 14457.86 | 1.33% | | 300250 | 初灵信息 | 13.92 | 65.45 | -0.41 | -2.86% | 52292 | 7416.48 | 3.32% | | 301221 | 光庭信息 | 27.13 | 118.66 | -0.80 | -2.86% | 14313 | 3976.76 | 1.60% | | 002153 | 石基信息 | 7.11 | -114.12 | -0.21 | -2.87% | 193715 | 14012.45 | 1.21% | | 300168 | 万达信息 | 4.74 | -18.35 | -0.14 | -2.87% | 169618 | 8179.391 | 1.18% | | 300020 | ST银江 | 3.03 | -1.24 | -0.09 | -2.88% | 85353 | 2617.17 | 1.11% | | 300578 | 会畅科技 | 13.11 | -23.74 | -0.39 | -2.89% | 52728 | 7084.16 | 2.66% | | 301085 | 亚康股份 | 55.80 | -58.76 | -1.67 | -2.91% | 29467 | 16937.33 | 4.93% | | 603869 | ST智知 | 7.67 | 284.59 | -0.23 | -2.91% | 3555 | 276.39 | 0.07% | | 300324 | 旋极信息 | 3.30 | -11.71 | -0.10 | -2.94% | 518424 | 17470.19 | 3.03% | | 300941 | 创识科技 | 14.14 | 466.29 | -0.43 | -2.95% | 27870 | 3997.49 | 2.20% | | 688536 | 思瑞浦 | 259.38 | 54.49 | -7.91 | -2.96% | 37358.63 | 100170.8 | 2.75% | | 300663 | 科蓝软件 | 6.88 | -6.62 | -0.21 | -2.96% | 100051 | 6996.71 | 2.14% | | 688188 | 柏楚电子 | 96.20 | 29.84 | -2.98 | -3.00% | 22393.61 | 21738.87 | 0.55% | | 300542 | 新晨科技 | 10.97 | -303.83 | -0.34 | -3.01% | 31107 | 3465.41 | 1.23% | | 300047 | 天源迪科 | 8.38 | 206.70 | -0.26 | -3.01% | 165897 | 14146.12 | 2.86% | | 002123 | 梦网科技 | 7.39 | -19.59 | -0.23 | -3.02% | 132827 | 9959.68 | 1.84% | | 603322 | 超讯科技 | 22.73 | -83.92 | -0.71 | -3.03% | 36810 | 8552.29 | 2.32% | | 301236 | 软通动力 | 32.27 | -4345.49 | -1.01 | -3.03% | 146742 | 48283.35 | 1.69% | | 300560 | 中富通 | 12.32 | -38.86 | -0.39 | -3.07% | 88507 | 11176.73 | 4.73% | | 301270 | 汉仪股份 | 28.07 | 230.24 | -0.89 | -3.07% | 17134 | 4919.98 | 1.81% | | 300290 | ST荣科 | 5.33 | -17.71 | -0.17 | -3.09% | 168547 | 9137.32 | 2.64% | | 300235 | 方直科技 | 9.69 | 148.33 | -0.31 | -3.10% | 53165 | 5242.02 | 2.61% | | 300098 | 高新兴 | 4.06 | -129.02 | -0.13 | -3.10% | 325023 | 13400.29 | 2.11% | | 300451 | 创业慧康 | 3.42 | -8.97 | -0.11 | -3.12% | 228396 | 7940.75 | 1.49% | | 603918 | 金桥信息 | 9.63 | -60.22 | -0.31 | -3.12% | 65889 | 6449.6 | 1.80% | | 002195 | 岩山科技 | 5.59 | -317.59 | -0.18 | -3.12% | 965772 | 55000.06 | 1.72% | | 003029 | 吉大正元 | 17.05 | -29.45 | -0.55 | -3.13% | 120753 | 20994.44 | 6.88% | | 688058 | 宝兰德 | 22.58 | -35.08 | -0.73 | -3.13% | 9457.729 | 2179.004 | 1.25% | | 688291 | 金橙子 | 30.78 | 45.22 | -1.00 | -3.15% | 12275.03 | 3890.857 | 1.20% | | 300532 | 今天国际 | 7.69 | 20.18 | -0.25 | -3.15% | 156212 | 12155.88 | 2.58% | | 300050 | 世纪鼎利 | 6.08 | 206.36 | -0.20 | -3.18% | 182252 | 11310.06 | 3.35% | | 300399 | 天利科技 | 17.29 | 141.81 | -0.57 | -3.19% | 32264 | 5680.58 | 1.63% | | 300496 | 中科创达 | 55.17 | 45.77 | -1.83 | -3.21% | 88433 | 49693.66 | 2.39% | | 300366 | ST创意 | 4.51 | -4.48 | -0.15 | -3.22% | 37004 | 1701.12 | 0.73% | | 300017 | 网宿科技 | 15.58 | 51.12 | -0.52 | -3.23% | 1056072 | 167994.6 | 4.46% | | 301396 | 宏景科技 | 116.31 | 108.38 | -3.89 | -3.24% | 133112 | 161283.8 | 9.41% | | 688023 | 安恒信息 | 41.85 | -59.17 | -1.40 | -3.24% | 29747.94 | 12823.07 | 2.92% | | 301299 | 卓创资讯 | 41.85 | 38.93 | -1.40 | -3.24% | 12073 | 5157.76 | 2.63% | | 003005 | 竞业达 | 13.45 | -32.83 | -0.45 | -3.24% | 46282 | 6359.35 | 3.45% | | 300687 | 赛意信息 | 25.34 | -828.07 | -0.85 | -3.25% | 168427 | 43680.04 | 5.01% | | 688099 | 晶晨股份 | 98.56 | 28.41 | -3.32 | -3.26% | 158070.4 | 157537.5 | 3.73% | | 300386 | 飞天诚信 | 10.37 | -53.28 | -0.35 | -3.26% | 48750 | 5144.95 | 1.90% | | 301117 | ST佳缘 | 13.02 | -20.01 | -0.44 | -3.27% | 26714 | 3517.45 | 2.31% | | 300245 | ST天玑 | 5.03 | -24.74 | -0.17 | -3.27% | 40153 | 2050.83 | 1.37% | | 688258 | 卓易信息 | 80.08 | 46.39 | -2.72 | -3.29% | 55882.97 | 45794.86 | 6.43% | | 300292 | 吴通控股 | 4.11 | 35.63 | -0.14 | -3.29% | 327715 | 13713.73 | 2.93% | | 300075 | 数字政通 | 9.10 | -13.57 | -0.31 | -3.29% | 105983 | 9803.97 | 2.02% | | 301556 | 托普云农 | 55.06 | 60.84 | -1.89 | -3.32% | 9313 | 5215.72 | 3.16% | | 300352 | ST信源 | 2.32 | -9.63 | -0.08 | -3.33% | 150434 | 3551.16 | 1.18% | | 688568 | 中科星图 | 31.60 | -42.03 | -1.09 | -3.33% | 138333.1 | 45122.44 | 1.71% | | 300588 | 熙菱信息 | 17.65 | -101.24 | -0.61 | -3.34% | 21681 | 3904.18 | 1.23% | | 920425 | 乐创技术 | 13.82 | 23.36 | -0.48 | -3.36% | 17323 | 2429.96 | 2.09% | | 688682 | 霍莱沃 | 29.30 | -153.49 | -1.02 | -3.36% | 15941.87 | 4786.344 | 1.57% | | 300613 | 富瀚微 | 82.58 | 22.95 | -2.88 | -3.37% | 278140 | 234918.8 | 12.66% | | 300996 | 普联软件 | 11.18 | 59.12 | -0.39 | -3.37% | 150800 | 17265.25 | 4.53% | | 300465 | 高伟达 | 10.02 | 284.69 | -0.35 | -3.38% | 78145 | 7992.311 | 1.76% | | 002093 | 国脉科技 | 7.15 | -509.28 | -0.25 | -3.38% | 272756 | 19842.75 | 2.71% | | 300167 | ST迪威迅 | 3.13 | -17.08 | -0.11 | -3.40% | 71663 | 2274.94 | 1.92% | | 300377 | 赢时胜 | 12.78 | -570.85 | -0.45 | -3.40% | 294134 | 38557.54 | 4.20% | | 002544 | 普天科技 | 15.05 | 486.22 | -0.53 | -3.40% | 116072 | 17768.55 | 1.71% | | 300085 | 银之杰 | 27.53 | -158.56 | -0.97 | -3.40% | 545964 | 155234.9 | 9.15% | | 300872 | 天阳科技 | 14.41 | -55.51 | -0.51 | -3.42% | 143484 | 21072.33 | 3.40% | | 688229 | 博睿数据 | 56.77 | -22.17 | -2.01 | -3.42% | 4337.02 | 2523.635 | 0.98% | | 688365 | 光云科技 | 14.66 | 2189.04 | -0.52 | -3.43% | 164052.8 | 24939.04 | 3.85% | | 600845 | 宝信软件 | 16.06 | 38.46 | -0.57 | -3.43% | 200576 | 32645.34 | 0.94% | | 600880 | 博瑞传播 | 4.21 | -45.61 | -0.15 | -3.44% | 333460 | 14259.21 | 3.05% | | 688561 | 奇安信 | 24.62 | -9.13 | -0.88 | -3.45% | 63474.95 | 16042.79 | 0.93% | | 002212 | 天融信 | 5.87 | -39.47 | -0.21 | -3.45% | 476800 | 28653.91 | 4.09% | | 688168 | 安博通 | 30.18 | -45.79 | -1.09 | -3.49% | 23895.6 | 7458.334 | 2.21% | | 300959 | 线上线下 | 69.24 | -230.64 | -2.51 | -3.50% | 27891 | 19753.75 | 4.70% | | 300044 | *ST赛为 | 5.24 | -3.25 | -0.19 | -3.50% | 165193 | 8737.431 | 2.31% | | 300674 | 宇信科技 | 14.33 | 18.96 | -0.52 | -3.50% | 124738 | 18206.15 | 1.77% | | 688152 | 麒麟信安 | 31.31 | -54.98 | -1.14 | -3.51% | 29318.9 | 9411.81 | 2.88% | | 688292 | 浩瀚深度 | 17.82 | -53.45 | -0.65 | -3.52% | 29450.99 | 5386.482 | 1.86% | | 300229 | 拓尔思 | 12.87 | -30.61 | -0.47 | -3.52% | 263172 | 34775.49 | 3.01% | | 002970 | 锐明技术 | 34.22 | 24.24 | -1.25 | -3.52% | 29749 | 10450.55 | 2.26% | | 688244 | 永信至诚 | 15.32 | -26.77 | -0.56 | -3.53% | 56675.12 | 8981.888 | 3.75% | | 300419 | ST浩丰 | 6.56 | -19.71 | -0.24 | -3.53% | 50823 | 3391.65 | 1.38% | | 300678 | 中科信息 | 21.26 | 324.91 | -0.78 | -3.54% | 60235 | 13017.52 | 2.06% | | 300188 | 国投智能 | 10.33 | -11.65 | -0.38 | -3.55% | 100693 | 10582.14 | 1.18% | | 300579 | 数字认证 | 21.90 | -132.43 | -0.81 | -3.57% | 38423 | 8548.04 | 1.46% | | 300249 | 依米康 | 11.18 | 119.46 | -0.42 | -3.62% | 89654 | 10262.45 | 2.40% | | 300518 | 新迅达 | 20.48 | -28.26 | -0.77 | -3.62% | 50624 | 10778.14 | 2.54% | | 300634 | 彩讯股份 | 18.74 | 43.33 | -0.71 | -3.65% | 98321 | 18931.95 | 2.27% | | 688332 | 中科蓝讯 | 68.60 | 10.10 | -2.60 | -3.65% | 41640.14 | 29412.42 | 2.33% | | 300166 | 东方国信 | 11.08 | -51.27 | -0.42 | -3.65% | 410418 | 46843.41 | 4.41% | | 688031 | 星环科技 | 72.94 | -52.74 | -2.77 | -3.66% | 42500.64 | 32204.92 | 3.51% | | 688657 | 浩辰软件 | 29.13 | 68.80 | -1.11 | -3.67% | 8062.79 | 2396.591 | 1.31% | | 688615 | 合合信息 | 93.90 | 36.19 | -3.60 | -3.69% | 37526.32 | 36112.64 | 2.73% | | 301153 | 中科江南 | 17.12 | 39.24 | -0.66 | -3.71% | 40186 | 6994.15 | 1.21% | | 001270 | 铖昌科技 | 87.33 | 147.79 | -3.40 | -3.75% | 71209 | 63909.57 | 3.48% | | 300845 | 捷安高科 | 14.39 | 79.86 | -0.57 | -3.81% | 83200 | 12300.2 | 5.73% | | 688095 | 福昕软件 | 58.32 | 70.04 | -2.32 | -3.83% | 31067.69 | 18592.04 | 3.38% | | 603171 | 税友股份 | 44.12 | 70.44 | -1.78 | -3.88% | 75228 | 34142.45 | 1.85% | | 688316 | 青云科技 | 46.16 | -36.42 | -1.87 | -3.89% | 41886.62 | 20379.67 | 8.74% | | 300935 | 盈建科 | 25.39 | -21.75 | -1.03 | -3.90% | 28387 | 7538.23 | 4.95% | | 300520 | 科大国创 | 21.28 | -35.87 | -0.87 | -3.93% | 109206 | 23814.6 | 3.87% | | 002421 | 达实智能 | 3.15 | -23.29 | -0.13 | -3.96% | 1965110 | 63464.1 | 9.65% | | 300508 | 维宏股份 | 48.70 | 218.12 | -2.03 | -4.00% | 95560 | 48863.97 | 11.54% | | 603039 | 泛微网络 | 33.64 | 26.84 | -1.41 | -4.02% | 153860 | 53421.43 | 5.00% | | 688259 | 创耀科技 | 28.58 | 208.66 | -1.20 | -4.03% | 15507.46 | 4553.984 | 1.39% | | 301159 | 三维天地 | 31.90 | 71.21 | -1.35 | -4.06% | 42048 | 13718.4 | 7.93% | | 688692 | 达梦数据 | 178.05 | 38.00 | -7.56 | -4.07% | 11854.11 | 21658.86 | 1.60% | | 300624 | 万兴科技 | 51.09 | -74.36 | -2.17 | -4.07% | 218864 | 116323.7 | 12.78% | | 603636 | 南威软件 | 8.66 | -8.87 | -0.37 | -4.10% | 490397 | 43571 | 8.45% | | 300051 | 琏升科技 | 7.47 | -23.87 | -0.32 | -4.11% | 157105 | 12098.51 | 4.27% | | 300846 | 首都在线 | 17.30 | -141.48 | -0.75 | -4.16% | 251841 | 44862.45 | 6.05% | | 301248 | 杰创智能 | 46.32 | 211.78 | -2.02 | -4.18% | 57569 | 27602.48 | 5.13% | | 688327 | 云从科技 | 9.82 | -29.33 | -0.43 | -4.20% | 211298.1 | 21209.58 | 2.53% | | 688631 | 莱斯信息 | 34.90 | 234.48 | -1.53 | -4.20% | 17299.15 | 6165.559 | 1.06% | | 301378 | 通达海 | 24.33 | -14.36 | -1.07 | -4.21% | 26757 | 6676.13 | 4.33% | | 300348 | 长亮科技 | 8.63 | -218.02 | -0.38 | -4.22% | 160608 | 14126.39 | 2.20% | | 301162 | 国能日新 | 31.41 | 36.15 | -1.39 | -4.24% | 28166 | 9029.86 | 2.32% | | 002990 | 盛视科技 | 34.96 | 41.40 | -1.56 | -4.27% | 120751 | 43524.8 | 8.75% | | 688228 | 开普云 | 81.35 | -158.33 | -3.65 | -4.29% | 26963.63 | 22660.69 | 4.02% | | 920138 | 杰理科技 | 30.91 | 22.30 | -1.39 | -4.30% | 44478 | 14177.03 | 4.61% | | 300608 | 思特奇 | 9.75 | -20.64 | -0.44 | -4.32% | 91768 | 9164.18 | 3.02% | | 300378 | 鼎捷数智 | 38.46 | 33.55 | -1.76 | -4.38% | 232677 | 92364.76 | 8.63% | | 002368 | 太极股份 | 12.72 | -6.47 | -0.60 | -4.50% | 154233 | 20124.69 | 2.48% | | 688109 | 品茗科技 | 66.02 | 2303.45 | -3.15 | -4.55% | 11706.51 | 7887.505 | 1.48% | | 688083 | 中望软件 | 49.39 | 151.93 | -2.39 | -4.62% | 41235.52 | 20857.87 | 2.43% | | 300469 | 信息发展 | 49.98 | -68.29 | -2.43 | -4.64% | 78593 | 40466.55 | 3.17% | | 603138 | 海量数据 | 15.24 | -56.92 | -0.76 | -4.75% | 217644 | 33820.55 | 7.42% | | 688078 | 龙软科技 | 31.74 | -33.49 | -1.59 | -4.77% | 36800.02 | 11968.2 | 5.05% | | 300561 | 汇金科技 | 14.48 | -141.96 | -0.73 | -4.80% | 184775 | 27533.58 | 7.67% | | 603859 | 能科科技 | 39.02 | 56.60 | -1.98 | -4.83% | 127316 | 50919.13 | 5.20% | | 300556 | 丝路视觉 | 20.79 | 35.35 | -1.06 | -4.85% | 243084 | 52630.84 | 22.40% | | 300493 | 润欣科技 | 13.59 | 82.84 | -0.71 | -4.97% | 365085 | 50674.24 | 7.13% | | 600892 | 大晟文化 | 5.52 | -45.69 | -0.29 | -4.99% | 1970540 | 114478.4 | 35.23% | | 301302 | 华如科技 | 22.60 | -19.45 | -1.21 | -5.08% | 87294 | 20372.74 | 6.28% | | 300264 | 佳创视讯 | 6.29 | -89.27 | -0.34 | -5.13% | 382276 | 24425.56 | 10.32% | | 002602 | 世纪华通 | 11.29 | 10.97 | -0.64 | -5.36% | 1586341 | 182698.8 | 2.33% | | 600289 | ST信通 | 5.38 | -7.18 | -0.31 | -5.45% | 54559 | 2979.22 | 0.96% | | 688225 | 亚信集团 | 14.48 | -22.58 | -0.84 | -5.48% | 65839.47 | 9898.76 | 1.65% | | 688088 | 虹软科技 | 30.73 | 58.17 | -1.80 | -5.53% | 82499.48 | 26119.21 | 2.06% | | 688207 | 格灵深瞳 | 17.23 | -19.76 | -1.02 | -5.59% | 102946.8 | 18285.17 | 3.98% | | 600728 | 佳都科技 | 4.76 | 694.68 | -0.29 | -5.74% | 667904 | 32710.72 | 3.13% | | 605398 | 新炬网络 | 25.59 | -1000.06 | -1.59 | -5.85% | 109786 | 29269.41 | 6.75% | | 002929 | 润建股份 | 56.46 | 210.51 | -3.59 | -5.98% | 401314 | 240375.8 | 18.53% | | 300533 | 冰川网络 | 15.76 | -30.14 | -1.02 | -6.08% | 191463 | 31056.81 | 8.29% | | 300299 | 富春股份 | 6.31 | -187.31 | -0.41 | -6.10% | 962299.1 | 62664.61 | 13.81% | | 002362 | 汉王科技 | 17.53 | -17.64 | -1.16 | -6.21% | 307016 | 55104.72 | 14.78% | | 603421 | 鼎信通讯 | 5.56 | -6.29 | -0.38 | -6.40% | 396661 | 22469.85 | 6.08% | | 688500 | 慧辰股份 | 33.59 | -38.61 | -2.39 | -6.64% | 42679.89 | 14745.28 | 5.69% | | 688279 | 峰岹科技 | 204.44 | 70.17 | -14.97 | -6.82% | 36669.65 | 77019.13 | 3.92% | | 688039 | 当虹科技 | 36.12 | -29.59 | -2.66 | -6.86% | 66134.55 | 24735.14 | 5.98% | | 300369 | 绿盟科技 | 10.16 | -260.08 | -0.80 | -7.30% | 989508 | 106380.8 | 12.08% | | 688018 | 乐鑫科技 | 162.24 | 40.30 | -13.08 | -7.46% | 162869.8 | 271941.4 | 9.73% | | 002380 | 科远智慧 | 26.22 | 31.78 | -2.28 | -8.00% | 164747 | 44872.21 | 11.59% | | 301218 | 华是科技 | 86.62 | -102.08 | -8.35 | -8.79% | 157693 | 141855.4 | 21.99% | | 688066 | *ST航图 | 5.93 | -0.93 | -0.59 | -9.05% | 137663.5 | 8511.91 | 4.49% | | 688507 | 索辰科技 | 183.00 | 1329.80 | -18.45 | -9.16% | 101930.3 | 194204.4 | 11.44% | | 688004 | 博汇科技 | 34.45 | -64.18 | -4.86 | -12.36% | 114305 | 42408.69 | 14.27% | | 301313 | 凡拓数创 | 70.08 | -44.28 | -9.89 | -12.37% | 287893 | 215250.5 | 36.59% | | 688777 | 中控技术 | 62.77 | 319.43 | -9.77 | -13.47% | 382786.8 | 256313.4 | 4.86% | | 688787 | 海天瑞声 | 122.60 | 362.56 | -22.99 | -15.79% | 111199.1 | 148195.4 | 18.43% |
|