|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)通用设备制造业上涨家数:214下跌家数:18平均涨幅:+3.67%平均换手:2.40%总成交额:402.92亿元 更新时间：2026-07-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 55.00 | 58.93 | +4.01 | +7.86% | 16047 | 8616.331 | 3.60% | | 920943 | 优机股份 | 13.52 | 27.83 | +0.84 | +6.62% | 15842 | 2115.857 | 3.06% | | 920578 | 巨能股份 | 16.02 | -243.70 | +0.82 | +5.39% | 11597 | 1842.79 | 3.27% | | 920186 | 中科仪 | 70.30 | 19.56 | +3.56 | +5.33% | 68257 | 49157.51 | 7.15% | | 920270 | 天铭科技 | 12.82 | 41.03 | +0.63 | +5.17% | 10217 | 1273.672 | 1.26% | | 920169 | 七丰精工 | 17.66 | 51.37 | +0.86 | +5.12% | 16179 | 2814.497 | 3.18% | | 920808 | 曙光数创 | 56.78 | 549.27 | +2.10 | +3.84% | 19207 | 11126.15 | 0.99% | | 920378 | 泰德股份 | 7.20 | 49.27 | +0.23 | +3.30% | 8521 | 610.2816 | 0.77% | | 920579 | 机科股份 | 14.49 | -33.72 | +0.46 | +3.28% | 5933 | 856.7988 | 1.33% | | 920870 | 恒进感应 | 11.03 | 80.53 | +0.30 | +2.80% | 5666 | 621.873 | 0.86% | | 920223 | 荣亿精密 | 11.17 | -88.08 | +0.29 | +2.67% | 10670 | 1191.521 | 1.31% | | 920418 | 苏轴股份 | 18.50 | 20.62 | +0.46 | +2.55% | 13981 | 2581.932 | 0.89% | | 920570 | 坤博精工 | 24.57 | 87.50 | +0.48 | +1.99% | 4083 | 1008.052 | 1.60% | | 920689 | 克莱特 | 19.62 | 25.43 | +0.38 | +1.98% | 4551 | 890.5501 | 1.20% | | 920245 | 威博液压 | 12.85 | 56.12 | +0.24 | +1.90% | 3961 | 506.6122 | 0.74% | | 920896 | 旺成科技 | 11.97 | 19.71 | +0.16 | +1.35% | 5141 | 619.706 | 1.16% | | 920833 | 美心翼申 | 8.64 | 45.66 | +0.09 | +1.05% | 5866 | 505.6909 | 0.68% | | 920455 | 汇隆活塞 | 5.77 | 37.03 | +0.06 | +1.05% | 4144 | 239.8872 | 0.44% | | 920810 | 春光智能 | 8.88 | -261.40 | +0.09 | +1.02% | 29536 | 2641.767 | 4.73% | | 920679 | 前进科技 | 15.27 | 34.27 | +0.15 | +0.99% | 949 | 144.3024 | 0.26% | | 920839 | 万通液压 | 24.82 | 24.94 | +0.22 | +0.89% | 4054 | 1006.228 | 0.62% | | 920608 | 丰安股份 | 13.54 | 24.83 | +0.10 | +0.74% | 1954 | 263.8283 | 0.41% | | 920662 | 方盛股份 | 19.21 | 103.05 | +0.06 | +0.31% | 22837 | 4459.474 | 8.46% | | 920119 | 美德乐 | 46.56 | 17.11 | -0.03 | -0.06% | 4026 | 1875.433 | 1.52% | | 920855 | 浙江大农 | 12.10 | 33.28 | -0.03 | -0.25% | 2364 | 287.181 | 0.35% |
|