|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威博液压(920245)通用设备制造业上涨家数:39下跌家数:196平均涨幅:-2.42%平均换手:4.62%总成交额:638.11亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 14.00 | 46.59 | +0.53 | +3.93% | 23275 | 3185.132 | 4.49% | | 920833 | 美心翼申 | 9.57 | 182.68 | -0.02 | -0.21% | 6564 | 621.6426 | 0.76% | | 920570 | 坤博精工 | 25.50 | 64.11 | -0.30 | -1.16% | 19476 | 5066.589 | 7.64% | | 920223 | 荣亿精密 | 11.69 | -111.18 | -0.34 | -2.83% | 31029 | 3740.866 | 3.80% | | 920689 | 克莱特 | 17.21 | 26.05 | -0.52 | -2.93% | 4480 | 783.5927 | 1.18% | | 920679 | 前进科技 | 13.99 | 39.14 | -0.46 | -3.18% | 1681 | 239.3826 | 0.45% | | 920455 | 汇隆活塞 | 6.23 | 28.18 | -0.21 | -3.26% | 7123 | 451.6848 | 0.76% | | 920870 | 恒进感应 | 11.05 | 86.08 | -0.38 | -3.32% | 9017 | 1022.246 | 1.37% | | 920855 | 浙江大农 | 11.28 | 41.79 | -0.40 | -3.42% | 4666 | 535.7615 | 0.70% | | 920662 | 方盛股份 | 16.23 | 167.91 | -0.59 | -3.51% | 11966 | 2045.929 | 4.43% | | 920245 | 威博液压 | 12.25 | 45.64 | -0.50 | -3.92% | 3745 | 469.9818 | 0.70% | | 920169 | 七丰精工 | 20.80 | 58.18 | -0.87 | -4.01% | 69186 | 15291.53 | 13.61% | | 920808 | 曙光数创 | 47.65 | -773.10 | -2.01 | -4.05% | 9773 | 4759.03 | 0.50% | | 920608 | 丰安股份 | 12.30 | 23.22 | -0.52 | -4.06% | 3132 | 396.2949 | 0.65% | | 920002 | 万达轴承 | 51.85 | 46.71 | -2.48 | -4.56% | 30434 | 16449.76 | 6.82% | | 920579 | 机科股份 | 13.94 | -30.68 | -0.70 | -4.78% | 11755 | 1681.966 | 2.64% | | 920839 | 万通液压 | 25.18 | 23.63 | -1.35 | -5.09% | 14673 | 3751.931 | 2.26% | | 920270 | 天铭科技 | 10.65 | 62.04 | -0.58 | -5.16% | 7983 | 875.3816 | 0.98% | | 920810 | 春光智能 | 7.54 | -53.97 | -0.42 | -5.28% | 14971 | 1165.918 | 2.40% | | 920186 | 中科仪 | 57.00 | 5.01 | -3.23 | -5.36% | 36246 | 21090.08 | 3.79% | | 920298 | 腾信精密 | 67.29 | 28.35 | -3.82 | -5.37% | 12600 | 8712.404 | 7.92% | | 920418 | 苏轴股份 | 19.62 | 25.75 | -1.12 | -5.40% | 36180 | 7346.632 | 2.31% | | 920119 | 美德乐 | 47.36 | 17.01 | -2.87 | -5.71% | 3291 | 1600.544 | 1.19% | | 920578 | 巨能股份 | 16.80 | 405.86 | -1.16 | -6.46% | 36767 | 6375.792 | 10.36% | | 920378 | 泰德股份 | 7.11 | 56.98 | -0.54 | -7.06% | 50510 | 3744.108 | 4.60% | | 920896 | 旺成科技 | 13.90 | 21.94 | -2.33 | -14.36% | 83054 | 12316.58 | 18.71% |
|