|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈药股份(600664)医药制造业上涨家数:123下跌家数:194平均涨幅:-0.08%平均换手:2.21%总成交额:507.95亿元 更新时间：2026-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688656 | 浩欧博 | 141.04 | 323.31 | +23.51 | +20.00% | 16757.77 | 22812.44 | 2.64% | | 688765 | 禾元生物 | 44.66 | -115.56 | +5.13 | +12.98% | 91010.35 | 38748.48 | 12.65% | | 688426 | 康为世纪 | 24.76 | -32.13 | +2.73 | +12.39% | 32971.52 | 7802.706 | 2.94% | | 603222 | 济民健康 | 8.94 | -19.37 | +0.81 | +9.96% | 294556 | 25556.98 | 5.61% | | 688578 | 艾力斯 | 111.62 | 18.75 | +8.81 | +8.57% | 98796.25 | 107717.2 | 2.20% | | 300016 | 北陆药业 | 10.27 | 41.92 | +0.81 | +8.56% | 601827 | 58696.12 | 10.70% | | 688319 | 欧林生物 | 32.30 | -549.98 | +2.28 | +7.59% | 100422.9 | 31674.18 | 2.48% | | 688185 | 康希诺 | 85.37 | 518.98 | +5.63 | +7.06% | 111393.5 | 92009.06 | 9.74% | | 688317 | 之江生物 | 19.60 | -57.21 | +1.29 | +7.05% | 73747.69 | 14037.13 | 3.88% | | 300363 | 博腾股份 | 25.31 | -88.78 | +1.27 | +5.28% | 234334 | 59551.46 | 4.70% | | 300685 | 艾德生物 | 20.84 | 24.03 | +0.91 | +4.57% | 174930 | 36077.29 | 4.49% | | 000739 | 普洛药业 | 25.07 | 34.17 | +1.07 | +4.46% | 131429 | 32749.39 | 1.13% | | 002082 | ST万邦 | 11.61 | -60.48 | +0.49 | +4.41% | 199776 | 23047.65 | 3.52% | | 688806 | 泰诺麦博 | 26.62 | -24.01 | +1.08 | +4.23% | 67950.92 | 17821.78 | 13.32% | | 920575 | *ST康乐 | 5.54 | -2.95 | +0.22 | +4.14% | 35312 | 1946.824 | 1.88% | | 301509 | 金凯生科 | 32.54 | 61.90 | +1.29 | +4.13% | 43152 | 13980.36 | 7.61% | | 688837 | C信诺维 | 55.00 | 58.63 | +2.12 | +4.01% | 150439.8 | 82340.18 | 30.96% | | 301207 | 华兰疫苗 | 20.08 | 60.78 | +0.77 | +3.99% | 124604 | 24895.6 | 2.07% | | 920982 | 锦波生物 | 118.90 | 25.26 | +4.32 | +3.77% | 9199 | 10881.15 | 1.66% | | 688566 | 吉贝尔 | 27.87 | 26.50 | +0.97 | +3.61% | 29385.31 | 8118.687 | 1.46% | | 688247 | 宣泰医药 | 10.36 | 148.63 | +0.35 | +3.50% | 69525.21 | 7104.89 | 1.53% | | 688428 | 诺诚健华 | 33.09 | 63.73 | +1.09 | +3.41% | 155193.4 | 51003.91 | 5.68% | | 300642 | 透景生命 | 21.73 | 286.56 | +0.71 | +3.38% | 337179 | 72289.99 | 24.49% | | 603229 | 奥翔药业 | 8.38 | 85.83 | +0.27 | +3.33% | 233948 | 20046.49 | 2.82% | | 600664 | 哈药股份 | 9.38 | 46.12 | +0.30 | +3.30% | 5067625 | 483766 | 20.12% | | 300841 | 康华生物 | 56.18 | 29.61 | +1.72 | +3.16% | 27797 | 15443.39 | 2.29% | | 002099 | 海翔药业 | 5.79 | -55.39 | +0.16 | +2.84% | 239113 | 13631.99 | 1.48% | | 603087 | 甘李药业 | 72.69 | 37.77 | +2.00 | +2.83% | 99347 | 72304.98 | 1.77% | | 603456 | 九洲药业 | 16.64 | 24.80 | +0.44 | +2.72% | 234220 | 38937.75 | 2.66% | | 300204 | 舒泰神 | 21.19 | -127.61 | +0.54 | +2.62% | 193265 | 40947.03 | 4.26% | | 688298 | 东方生物 | 19.46 | -6.20 | +0.47 | +2.47% | 14547.5 | 2807.104 | 0.72% | | 688399 | 硕世生物 | 27.97 | -136.12 | +0.67 | +2.45% | 16086.55 | 4440.874 | 1.30% | | 920047 | 诺思兰德 | 15.93 | -69.14 | +0.36 | +2.31% | 29416 | 4646.305 | 1.63% | | 688767 | 博拓生物 | 44.10 | 324.44 | +0.98 | +2.27% | 25731.76 | 11302.44 | 1.72% | | 301093 | 华兰股份 | 74.80 | 661.06 | +1.65 | +2.26% | 57565 | 43131.84 | 2.83% | | 603392 | 万泰生物 | 26.79 | -88.55 | +0.57 | +2.17% | 56971 | 15283.53 | 0.45% | | 920009 | 丹娜生物 | 35.58 | 29.45 | +0.75 | +2.15% | 2564 | 913.6111 | 2.54% | | 605507 | 国邦医药 | 18.65 | 20.65 | +0.39 | +2.14% | 112826 | 20901.08 | 1.44% | | 001367 | 海森药业 | 21.92 | 23.71 | +0.44 | +2.05% | 25648 | 5696.9 | 2.11% | | 688278 | 特宝生物 | 53.06 | 20.06 | +0.92 | +1.76% | 17620.33 | 9275.198 | 0.43% | | 300401 | 花园生物 | 16.67 | 33.00 | +0.28 | +1.71% | 160403 | 26630.71 | 2.99% | | 688076 | ST诺泰 | 28.98 | 38.67 | +0.44 | +1.54% | 22092.47 | 6405.644 | 0.70% | | 688338 | 赛科希德 | 32.69 | 41.25 | +0.49 | +1.52% | 8029.25 | 2604.86 | 0.76% | | 688177 | 百奥泰 | 21.41 | -19.32 | +0.31 | +1.47% | 79721.21 | 17137.05 | 1.93% | | 688520 | 神州细胞 | 37.34 | -19.58 | +0.53 | +1.44% | 30405.69 | 11347.05 | 0.68% | | 688217 | 睿昂基因 | 25.74 | -21.69 | +0.36 | +1.42% | 6176.61 | 1584.607 | 1.11% | | 300601 | 康泰生物 | 13.25 | 177.91 | +0.17 | +1.30% | 157674 | 20831.26 | 1.75% | | 603139 | 康惠股份 | 37.01 | -13.87 | +0.47 | +1.29% | 16312 | 6055.63 | 1.63% | | 688505 | 复旦张江 | 8.58 | -70.44 | +0.10 | +1.18% | 96811.44 | 8316.458 | 1.36% | | 300878 | 维康药业 | 31.44 | -24.56 | +0.36 | +1.16% | 14410 | 4542.27 | 1.00% | | 300122 | 智飞生物 | 13.50 | -2.17 | +0.15 | +1.12% | 308176 | 41806.53 | 2.18% | | 688180 | 君实生物 | 35.81 | -83.40 | +0.38 | +1.07% | 87019.11 | 31209.74 | 1.14% | | 002007 | 华兰生物 | 13.41 | 30.30 | +0.14 | +1.06% | 72886 | 9739.44 | 0.46% | | 688670 | 金迪克 | 19.20 | -12.46 | +0.20 | +1.05% | 16840.25 | 3215.122 | 1.37% | | 920946 | 森萱医药 | 10.63 | 29.48 | +0.11 | +1.05% | 33336 | 3540.542 | 0.78% | | 600329 | 达仁堂 | 35.46 | 32.20 | +0.36 | +1.03% | 10975 | 3889.76 | 0.19% | | 600201 | 生物股份 | 11.84 | 90.57 | +0.12 | +1.02% | 54844 | 6488.68 | 0.50% | | 002880 | 卫光生物 | 22.00 | 27.26 | +0.22 | +1.01% | 12769 | 2805.26 | 0.56% | | 688363 | 华熙生物 | 35.36 | 76.04 | +0.35 | +1.00% | 20086.03 | 7077.495 | 0.42% | | 002030 | 达安基因 | 5.63 | -11.58 | +0.05 | +0.90% | 134696 | 7601.92 | 0.96% | | 300357 | 我武生物 | 20.37 | 25.55 | +0.18 | +0.89% | 48571 | 9885.511 | 1.00% | | 920735 | 德源药业 | 26.30 | 12.67 | +0.23 | +0.88% | 15131 | 3973.526 | 1.33% | | 688575 | 亚辉龙 | 10.53 | 89.53 | +0.09 | +0.86% | 68259.49 | 7155.831 | 1.19% | | 688193 | 仁度生物 | 48.79 | 110.92 | +0.41 | +0.85% | 2038.75 | 989.5281 | 0.51% | | 688302 | 海创药业 | 33.87 | -25.48 | +0.27 | +0.80% | 6746.61 | 2280.056 | 0.68% | | 300406 | 九强生物 | 11.88 | 30.96 | +0.09 | +0.76% | 33061 | 3927.15 | 0.78% | | 300142 | 沃森生物 | 14.12 | 119.63 | +0.10 | +0.71% | 830554 | 117678 | 5.27% | | 002675 | 东诚药业 | 12.86 | 52.83 | +0.09 | +0.70% | 28727 | 3688.84 | 0.39% | | 688606 | 奥泰生物 | 47.31 | 25.75 | +0.33 | +0.70% | 1148.53 | 543.0889 | 0.15% | | 300584 | 海辰药业 | 31.56 | 84.22 | +0.22 | +0.70% | 15889 | 5032.2 | 1.93% | | 000423 | 东阿阿胶 | 46.07 | 16.55 | +0.32 | +0.70% | 32239 | 14869.56 | 0.50% | | 920017 | 星昊医药 | 16.19 | 17.41 | +0.11 | +0.68% | 9528 | 1539.066 | 0.78% | | 688443 | 智翔金泰 | 25.36 | -16.53 | +0.17 | +0.67% | 28088.11 | 7181.663 | 1.96% | | 000513 | 丽珠集团 | 26.93 | 14.28 | +0.18 | +0.67% | 22886 | 6150.22 | 0.40% | | 688366 | 昊海生科 | 30.29 | 45.43 | +0.19 | +0.63% | 1909.34 | 576.8139 | 0.10% | | 603707 | 健友股份 | 7.99 | 26.74 | +0.05 | +0.63% | 61427 | 4915.29 | 0.38% | | 688197 | 首药控股 | 39.32 | -68.38 | +0.24 | +0.61% | 15992.16 | 6336.378 | 2.50% | | 300452 | 山河药辅 | 13.28 | 17.33 | +0.08 | +0.61% | 23640 | 3140.17 | 1.19% | | 300482 | 万孚生物 | 16.66 | -60.13 | +0.10 | +0.60% | 27543 | 4584.31 | 0.64% | | 002252 | 上海莱士 | 5.01 | 27.33 | +0.03 | +0.60% | 218953 | 10936.76 | 0.33% | | 300009 | 安科生物 | 8.57 | 20.42 | +0.05 | +0.59% | 245541 | 21018.82 | 1.99% | | 002262 | 恩华药业 | 21.96 | 20.27 | +0.12 | +0.55% | 26715 | 5875.87 | 0.30% | | 605199 | ST葫芦娃 | 5.85 | -5.81 | +0.03 | +0.52% | 4392 | 256.35 | 0.11% | | 600750 | 华润江中 | 22.43 | 16.28 | +0.11 | +0.49% | 19726 | 4419.85 | 0.31% | | 688393 | 安必平 | 22.49 | -62.33 | +0.11 | +0.49% | 27552.97 | 6170 | 2.94% | | 688739 | 成大生物 | 21.07 | 205.13 | +0.09 | +0.43% | 10064.49 | 2119.036 | 0.24% | | 002399 | 海普瑞 | 9.79 | 70.79 | +0.04 | +0.41% | 20157 | 1979.01 | 0.16% | | 600161 | 天坛生物 | 12.41 | 32.41 | +0.05 | +0.40% | 45937 | 5706.84 | 0.23% | | 301277 | 新天地 | 10.46 | 39.44 | +0.04 | +0.38% | 24543 | 2567.28 | 0.63% | | 688289 | 圣湘生物 | 16.69 | 71.48 | +0.06 | +0.36% | 25183.32 | 4203.991 | 0.44% | | 002020 | 京新药业 | 11.67 | 13.92 | +0.04 | +0.34% | 49597 | 5787.12 | 0.76% | | 300463 | 迈克生物 | 9.48 | -160.96 | +0.03 | +0.32% | 30367 | 2862.97 | 0.62% | | 600436 | 片仔癀 | 121.20 | 40.41 | +0.38 | +0.31% | 12265 | 14843.28 | 0.20% | | 300439 | 美康生物 | 10.11 | 56.80 | +0.03 | +0.30% | 21032 | 2115.39 | 0.72% | | 301089 | 拓新药业 | 24.23 | -38.65 | +0.07 | +0.29% | 16089 | 3907.16 | 1.79% | | 301246 | 宏源药业 | 18.08 | 25.73 | +0.05 | +0.28% | 36613 | 6617.84 | 1.54% | | 000661 | 长春高新 | 73.80 | -85.39 | +0.20 | +0.27% | 24945 | 18386.16 | 0.63% | | 688075 | 安旭生物 | 30.20 | -7297.19 | +0.08 | +0.27% | 3147.61 | 949.5421 | 0.25% | | 301258 | 富士莱 | 27.18 | 377.47 | +0.07 | +0.26% | 7239 | 1961.9 | 0.79% | | 688759 | 必贝特 | 23.68 | -60.04 | +0.06 | +0.25% | 31533.07 | 7382.624 | 4.38% | | 000538 | 云南白药 | 51.44 | 17.58 | +0.12 | +0.23% | 47911 | 24676.14 | 0.27% | | 000403 | 派林生物 | 10.06 | 35.71 | +0.02 | +0.20% | 29661 | 2992.34 | 0.32% | | 600267 | 海正药业 | 11.78 | 15.83 | +0.02 | +0.17% | 140340 | 16591.35 | 1.19% | | 300639 | 凯普生物 | 6.18 | -396.01 | +0.01 | +0.16% | 63712 | 3925.25 | 1.01% | | 002550 | 千红制药 | 6.56 | 28.60 | +0.01 | +0.15% | 53464 | 3514.21 | 0.56% | | 688468 | 科美诊断 | 6.59 | 75.29 | +0.01 | +0.15% | 21628.46 | 1421.853 | 0.54% | | 300294 | 博雅生物 | 14.88 | -122.10 | +0.02 | +0.13% | 20223 | 3018.45 | 0.40% | | 920656 | 海昇药业 | 15.04 | 17.46 | +0.02 | +0.13% | 1605 | 240.5087 | 0.20% | | 600993 | 马应龙 | 22.58 | 16.20 | +0.03 | +0.13% | 9691 | 2190.31 | 0.23% | | 600196 | 复星医药 | 23.16 | 18.24 | +0.03 | +0.13% | 117870 | 27416.12 | 0.56% | | 600062 | 华润双鹤 | 16.12 | 10.38 | +0.02 | +0.12% | 24097 | 3885.51 | 0.23% | | 300119 | 瑞普生物 | 17.24 | 23.02 | +0.02 | +0.12% | 14861 | 2554.45 | 0.44% | | 603520 | 司太立 | 8.67 | 180.81 | +0.01 | +0.12% | 35919 | 3113.66 | 0.82% | | 688321 | 微芯生物 | 26.34 | 125.79 | +0.03 | +0.11% | 46404.1 | 12266.04 | 1.05% | | 600285 | 羚锐制药 | 19.12 | 13.90 | +0.02 | +0.10% | 25749 | 4929.74 | 0.45% | | 002737 | 葵花药业 | 11.49 | -25.84 | +0.01 | +0.09% | 19767 | 2271.33 | 0.34% | | 688799 | 华纳药厂 | 58.95 | 33.99 | +0.05 | +0.08% | 18456.77 | 10932.94 | 1.38% | | 600085 | 同仁堂 | 23.68 | 33.48 | +0.02 | +0.08% | 18421 | 4361.12 | 0.13% | | 000915 | 华特达因 | 24.22 | 13.48 | +0.02 | +0.08% | 8078 | 1954.2 | 0.35% | | 688221 | 前沿生物 | 17.48 | -300.75 | +0.01 | +0.06% | 79714.08 | 13882.27 | 2.13% | | 600079 | ST人福 | 18.74 | 15.07 | +0.01 | +0.05% | 21796 | 4086.22 | 0.14% | | 002773 | 康弘药业 | 20.32 | 18.76 | +0.01 | +0.05% | 24098 | 4907.48 | 0.35% | | 688331 | 荣昌生物 | 125.13 | 12.13 | +0.02 | +0.02% | 42138.52 | 52805.01 | 1.18% | | 600518 | 康美药业 | 1.36 | 638.37 | 0.00 | 0.00% | 833820.9 | 11354.91 | 0.60% | | 600557 | 康缘药业 | 12.41 | 22.76 | 0.00 | 0.00% | 23245 | 2889.76 | 0.41% | | 300181 | 佐力药业 | 13.08 | 14.48 | 0.00 | 0.00% | 37776 | 4954.91 | 0.63% | | 300636 | 同和药业 | 7.03 | 75.36 | 0.00 | 0.00% | 32884 | 2311.39 | 0.90% | | 301111 | 粤万年青 | 23.25 | 627.76 | 0.00 | 0.00% | 25722 | 5986.98 | 1.61% | | 601089 | 福元医药 | 16.45 | 20.37 | 0.00 | 0.00% | 15668 | 2586.11 | 0.33% | | 603658 | 安图生物 | 34.96 | 20.09 | -0.01 | -0.03% | 53137 | 18611.11 | 0.93% | | 600332 | 白云山 | 19.67 | 12.48 | -0.01 | -0.05% | 24447 | 4812.71 | 0.17% | | 688687 | 凯因科技 | 18.59 | 319.00 | -0.01 | -0.05% | 18961.35 | 3539.584 | 1.11% | | 688276 | 百克生物 | 18.23 | -31.28 | -0.01 | -0.05% | 42843.29 | 7854.173 | 1.04% | | 600211 | 西藏药业 | 36.40 | 11.99 | -0.02 | -0.05% | 9596 | 3499.95 | 0.30% | | 603590 | 康辰药业 | 29.93 | 27.89 | -0.03 | -0.10% | 8345 | 2502.55 | 0.52% | | 000623 | 吉林敖东 | 17.75 | 6.71 | -0.02 | -0.11% | 25268 | 4494.3 | 0.21% | | 002332 | 仙琚制药 | 8.73 | 22.38 | -0.01 | -0.11% | 63368 | 5554.46 | 0.64% | | 600867 | 通化东宝 | 7.86 | 11.99 | -0.01 | -0.13% | 70215 | 5550.72 | 0.35% | | 002166 | 莱茵生物 | 6.77 | 31.08 | -0.01 | -0.15% | 32663 | 2207.35 | 0.44% | | 688163 | 赛伦生物 | 38.64 | 76.78 | -0.06 | -0.16% | 7072.22 | 2735.918 | 0.65% | | 300705 | 九典制药 | 11.09 | 16.27 | -0.02 | -0.18% | 26330 | 2910.97 | 0.71% | | 002821 | 凯莱英 | 187.30 | 65.23 | -0.36 | -0.19% | 46038 | 87241.91 | 1.45% | | 605116 | 奥锐特 | 20.04 | 21.82 | -0.04 | -0.20% | 8533 | 1716.27 | 0.21% | | 002287 | 奇正藏药 | 19.67 | 17.02 | -0.04 | -0.20% | 6521 | 1286.8 | 0.11% | | 603858 | 步长制药 | 14.74 | 65.96 | -0.03 | -0.20% | 18273 | 2699.92 | 0.17% | | 002019 | 亿帆医药 | 9.57 | 38.37 | -0.02 | -0.21% | 33648 | 3227.34 | 0.40% | | 300723 | 一品红 | 34.50 | 70.68 | -0.08 | -0.23% | 32069 | 11110.88 | 0.77% | | 300436 | 广生堂 | 87.54 | -67.07 | -0.22 | -0.25% | 15317 | 13477.35 | 1.12% | | 000999 | 华润三九 | 23.78 | 12.08 | -0.06 | -0.25% | 43561 | 10331.2 | 0.26% | | 600789 | 鲁抗医药 | 7.83 | 56.98 | -0.02 | -0.25% | 127861 | 10059.34 | 1.27% | | 920266 | 生物谷 | 7.23 | -32.43 | -0.02 | -0.28% | 8949 | 648.9887 | 0.76% | | 300702 | 天宇股份 | 21.68 | 83.32 | -0.06 | -0.28% | 15304 | 3323.12 | 0.72% | | 300871 | 回盛生物 | 21.64 | 12.78 | -0.06 | -0.28% | 20201 | 4387.28 | 1.00% | | 603811 | 诚意药业 | 6.99 | 18.04 | -0.02 | -0.29% | 20203 | 1412.32 | 0.44% | | 688091 | 上海谊众 | 41.29 | 123.95 | -0.12 | -0.29% | 10480.56 | 4349.298 | 0.51% | | 301507 | 民生健康 | 13.29 | 39.56 | -0.04 | -0.30% | 49965 | 6645.38 | 1.40% | | 600276 | 恒瑞医药 | 45.58 | 39.15 | -0.14 | -0.31% | 290910 | 133020.5 | 0.46% | | 920547 | 无锡晶海 | 19.27 | 22.36 | -0.06 | -0.31% | 1756 | 338.718 | 0.46% | | 920566 | 梓橦宫 | 9.43 | 16.00 | -0.03 | -0.32% | 6251 | 590.4114 | 0.56% | | 600380 | 健康元 | 9.35 | 14.28 | -0.03 | -0.32% | 78547 | 7383.391 | 0.43% | | 000153 | 丰原药业 | 6.20 | 30.51 | -0.02 | -0.32% | 81423 | 5097.88 | 1.77% | | 600566 | 济川药业 | 24.66 | 12.37 | -0.08 | -0.32% | 18462 | 4582.47 | 0.20% | | 002275 | 桂林三金 | 12.24 | 17.67 | -0.04 | -0.33% | 5272 | 646.91 | 0.09% | | 603669 | 灵康药业 | 5.99 | -31.28 | -0.02 | -0.33% | 311375 | 18653.7 | 4.37% | | 688336 | 三生国健 | 41.51 | 12.08 | -0.14 | -0.34% | 46259.55 | 19279.97 | 0.52% | | 600420 | 国药现代 | 8.37 | 20.59 | -0.03 | -0.36% | 38774 | 3249.43 | 0.32% | | 002102 | ST能特 | 2.75 | -499.63 | -0.01 | -0.36% | 53708 | 1483.84 | 0.26% | | 300832 | 新产业 | 49.29 | 22.56 | -0.18 | -0.36% | 17495 | 8604.28 | 0.26% | | 300199 | 翰宇药业 | 23.76 | 164.21 | -0.09 | -0.38% | 242909 | 58151.91 | 3.26% | | 300573 | 兴齐眼药 | 36.72 | 16.47 | -0.14 | -0.38% | 23721 | 8760.82 | 0.87% | | 300683 | 海特生物 | 26.20 | -12.66 | -0.10 | -0.38% | 32758 | 8627.13 | 2.68% | | 002728 | 特一药业 | 9.88 | 67.83 | -0.04 | -0.40% | 88072 | 8706.22 | 2.65% | | 603367 | 辰欣药业 | 14.54 | 14.42 | -0.06 | -0.41% | 36450 | 5323.13 | 0.81% | | 600771 | 广誉远 | 13.99 | 96.66 | -0.06 | -0.43% | 29525 | 4141.9 | 0.60% | | 301201 | 诚达药业 | 36.93 | -254.50 | -0.16 | -0.43% | 38288 | 14326.56 | 3.53% | | 688382 | 益方生物 | 20.14 | -34.82 | -0.09 | -0.44% | 58626.43 | 11931.24 | 1.01% | | 600195 | 中牧股份 | 6.71 | 49.15 | -0.03 | -0.45% | 25513 | 1714.26 | 0.25% | | 002294 | 信立泰 | 31.04 | 51.38 | -0.14 | -0.45% | 50246 | 15627.24 | 0.45% | | 300558 | 贝达药业 | 50.49 | 45.71 | -0.23 | -0.45% | 67361 | 34208.08 | 1.60% | | 688098 | 申联生物 | 8.78 | -134.67 | -0.04 | -0.45% | 26348.08 | 2300.534 | 0.64% | | 300485 | 赛升药业 | 8.74 | -23.80 | -0.04 | -0.46% | 24486 | 2145.62 | 0.89% | | 688176 | 亚虹医药 | 14.85 | -17.24 | -0.07 | -0.47% | 107289.6 | 16005.72 | 1.88% | | 603998 | 方盛制药 | 10.47 | 13.73 | -0.05 | -0.48% | 36836 | 3866.45 | 0.84% | | 300289 | 利德曼 | 5.99 | -126.05 | -0.03 | -0.50% | 35196 | 2111.12 | 0.65% | | 002603 | 以岭药业 | 15.50 | 18.83 | -0.08 | -0.51% | 65379 | 10177.12 | 0.48% | | 300006 | 莱美药业 | 5.53 | -46.07 | -0.03 | -0.54% | 130636 | 7238.1 | 1.24% | | 300434 | 金石亚药 | 12.59 | 31.35 | -0.07 | -0.55% | 245844 | 31168.44 | 7.16% | | 603676 | 卫信康 | 8.99 | 20.27 | -0.05 | -0.55% | 5662 | 511.02 | 0.13% | | 002393 | 力生制药 | 13.93 | 28.31 | -0.08 | -0.57% | 7942 | 1109.54 | 0.26% | | 600535 | 天士力 | 13.87 | 16.94 | -0.08 | -0.57% | 49183 | 6840.72 | 0.33% | | 688658 | 悦康药业 | 13.76 | -23.06 | -0.08 | -0.58% | 72603.37 | 10030.16 | 1.61% | | 002932 | *ST明德 | 15.36 | -70.27 | -0.09 | -0.58% | 2369 | 363.92 | 0.15% | | 603896 | 寿仙谷 | 14.77 | -278.50 | -0.09 | -0.61% | 8992 | 1329.56 | 0.45% | | 600422 | 昆药集团 | 8.20 | -29.23 | -0.05 | -0.61% | 18205 | 1498.49 | 0.24% | | 920433 | 大唐药业 | 4.75 | -17.55 | -0.03 | -0.63% | 10020 | 477.0858 | 0.59% | | 300583 | 赛托生物 | 13.82 | 268.42 | -0.09 | -0.65% | 20984 | 2900.19 | 1.13% | | 603718 | *ST海利 | 3.07 | -6.26 | -0.02 | -0.65% | 26121 | 804.14 | 0.40% | | 000590 | 古汉医药 | 9.09 | -45.05 | -0.06 | -0.66% | 12149 | 1107.7 | 0.51% | | 002864 | 盘龙药业 | 21.21 | 36.93 | -0.15 | -0.70% | 8667 | 1836.51 | 0.88% | | 600216 | 浙江医药 | 12.63 | 15.07 | -0.09 | -0.71% | 51767 | 6567.41 | 0.54% | | 600129 | 太极集团 | 13.81 | 109.36 | -0.10 | -0.72% | 45741 | 6346.75 | 0.83% | | 002940 | 昂利康 | 23.43 | 41.30 | -0.17 | -0.72% | 27469 | 6452.55 | 1.49% | | 600530 | ST交昂 | 4.01 | -244.12 | -0.03 | -0.74% | 37156 | 1509.43 | 0.48% | | 300966 | 共同药业 | 25.72 | -31.20 | -0.20 | -0.77% | 12347 | 3191.28 | 1.61% | | 603566 | 普莱柯 | 10.24 | 24.25 | -0.08 | -0.78% | 10197 | 1046 | 0.29% | | 688553 | 汇宇制药 | 12.67 | 69.93 | -0.10 | -0.78% | 91189.15 | 11635.44 | 1.80% | | 301211 | 亨迪药业 | 12.58 | 112.98 | -0.10 | -0.79% | 53119 | 6695.74 | 1.27% | | 300255 | 常山药业 | 23.80 | -63.30 | -0.19 | -0.79% | 128665 | 30844.79 | 1.40% | | 002107 | 沃华医药 | 7.27 | 35.38 | -0.06 | -0.82% | 101592 | 7412.51 | 1.78% | | 000597 | 东北制药 | 4.79 | 31.83 | -0.04 | -0.83% | 65708 | 3152.11 | 0.47% | | 002872 | ST天圣 | 5.98 | -44.34 | -0.05 | -0.83% | 12392 | 741.79 | 0.58% | | 603168 | 莎普爱思 | 5.89 | -9.14 | -0.05 | -0.84% | 47397 | 2810.88 | 1.27% | | 603351 | 威尔药业 | 27.76 | 24.26 | -0.24 | -0.86% | 11483 | 3194.26 | 0.85% | | 688166 | 博瑞医药 | 36.49 | 165.18 | -0.32 | -0.87% | 72065.54 | 26558.87 | 1.65% | | 920050 | 爱伦医疗 | 28.33 | 17.90 | -0.25 | -0.87% | 1309 | 371.4648 | 0.72% | | 688513 | 苑东生物 | 50.80 | 32.35 | -0.45 | -0.88% | 9532.25 | 4866.764 | 0.54% | | 688235 | 百济神州 | 266.30 | 95.93 | -2.36 | -0.88% | 17015.09 | 45704.4 | 1.48% | | 688526 | 科前生物 | 12.34 | 18.29 | -0.11 | -0.88% | 4103.77 | 507.0251 | 0.09% | | 002424 | ST百灵 | 4.48 | -49.19 | -0.04 | -0.88% | 47701 | 2138.22 | 0.42% | | 300942 | 易瑞生物 | 6.61 | -321.70 | -0.06 | -0.90% | 23346 | 1542.1 | 0.58% | | 688189 | ST南新 | 6.56 | -13.35 | -0.06 | -0.91% | 23717.14 | 1571.423 | 0.87% | | 920344 | 三元基因 | 21.18 | 193.22 | -0.20 | -0.94% | 25410 | 5445.432 | 2.23% | | 000650 | 仁和药业 | 5.22 | 18.51 | -0.05 | -0.95% | 84786 | 4447.13 | 0.64% | | 600521 | 华海药业 | 16.41 | 39.14 | -0.16 | -0.97% | 114499 | 18875.53 | 0.76% | | 002826 | 易明医药 | 17.22 | 26.98 | -0.17 | -0.98% | 9900 | 1709.49 | 0.54% | | 920230 | 欧康医药 | 11.04 | 80.53 | -0.11 | -0.99% | 8465 | 934.2216 | 1.79% | | 688192 | 迪哲医药 | 60.75 | -47.33 | -0.61 | -0.99% | 30193.86 | 18397.37 | 0.65% | | 301331 | 恩威医药 | 21.71 | 75.41 | -0.22 | -1.00% | 6722 | 1460.68 | 0.66% | | 002001 | 新和成 | 26.39 | 11.31 | -0.27 | -1.01% | 68205 | 18055.82 | 0.22% | | 600351 | 亚宝药业 | 6.77 | 14.49 | -0.07 | -1.02% | 93377 | 6350.02 | 1.35% | | 002817 | 黄山胶囊 | 6.70 | 33.64 | -0.07 | -1.03% | 21425 | 1444.47 | 0.74% | | 300381 | 溢多利 | 5.72 | -71.07 | -0.06 | -1.04% | 45036 | 2575.47 | 0.94% | | 600080 | ST金花 | 4.75 | 174.31 | -0.05 | -1.04% | 12416 | 593.3 | 0.33% | | 603976 | 正川股份 | 31.72 | 318.30 | -0.34 | -1.06% | 24961 | 7885.2 | 1.45% | | 605177 | 东亚药业 | 24.43 | -16.43 | -0.27 | -1.09% | 59602 | 15061.14 | 5.24% | | 301301 | 川宁生物 | 8.13 | 30.67 | -0.09 | -1.09% | 55566 | 4538.1 | 0.90% | | 002688 | 金河生物 | 5.20 | 212.07 | -0.06 | -1.14% | 39486 | 2056.81 | 0.53% | | 920729 | 永顺生物 | 6.93 | 67.76 | -0.08 | -1.14% | 3244 | 225.8992 | 0.42% | | 002653 | 海思科 | 65.55 | 78.78 | -0.76 | -1.15% | 22286 | 14677.74 | 0.42% | | 000908 | 石药景峰 | 6.03 | -249.92 | -0.07 | -1.15% | 67960 | 4102.3 | 0.77% | | 002873 | 新天药业 | 8.45 | 251.34 | -0.10 | -1.17% | 28003 | 2374.86 | 1.17% | | 301130 | 西点药业 | 29.32 | 381.26 | -0.35 | -1.18% | 44790 | 13138.39 | 7.59% | | 300267 | 尔康制药 | 3.34 | -18.47 | -0.04 | -1.18% | 188757 | 6357.86 | 1.33% | | 688253 | 英诺特 | 56.98 | 154.50 | -0.69 | -1.20% | 5748.02 | 3296.363 | 0.42% | | 301075 | 多瑞医药 | 66.45 | -110.44 | -0.81 | -1.20% | 4222 | 2807.02 | 0.75% | | 600222 | 太龙药业 | 8.02 | 85.15 | -0.10 | -1.23% | 102359 | 8288.569 | 1.83% | | 002422 | 科伦药业 | 41.46 | 36.06 | -0.54 | -1.29% | 95973 | 39967.48 | 0.74% | | 600851 | 海欣股份 | 8.41 | 51.32 | -0.11 | -1.29% | 30459 | 2567.5 | 0.41% | | 300039 | 上海凯宝 | 5.23 | 21.16 | -0.07 | -1.32% | 136252 | 7156.311 | 1.49% | | 002923 | 润都股份 | 11.09 | 275.68 | -0.15 | -1.33% | 31940 | 3557.23 | 1.24% | | 600252 | 中恒集团 | 2.18 | -16.08 | -0.03 | -1.36% | 357309 | 7854.76 | 1.12% | | 300233 | 金城医药 | 13.59 | 37.35 | -0.19 | -1.38% | 34644 | 4724.84 | 0.93% | | 603387 | 基蛋生物 | 9.95 | 17.04 | -0.14 | -1.39% | 73601 | 7360.25 | 1.45% | | 600572 | 康恩贝 | 4.26 | 21.69 | -0.06 | -1.39% | 244592 | 10507.76 | 0.97% | | 688062 | 迈威生物 | 27.80 | -13.22 | -0.40 | -1.42% | 38469.58 | 10762.94 | 1.67% | | 002562 | 兄弟科技 | 4.86 | 43.19 | -0.07 | -1.42% | 81366 | 3976.09 | 1.00% | | 688068 | 热景生物 | 95.27 | -34.06 | -1.38 | -1.43% | 18536.27 | 17673.08 | 2.00% | | 301281 | 科源制药 | 50.00 | 140.41 | -0.73 | -1.44% | 11119 | 5608.96 | 1.57% | | 603207 | 小方制药 | 24.98 | 21.02 | -0.37 | -1.46% | 22507 | 5637.51 | 4.12% | | 300501 | 海顺新材 | 9.43 | -39.61 | -0.14 | -1.46% | 15895 | 1511.22 | 0.57% | | 300194 | 福安药业 | 3.93 | 78.38 | -0.06 | -1.50% | 112162 | 4429.4 | 1.16% | | 300239 | 东宝生物 | 5.21 | 56.46 | -0.08 | -1.51% | 39927 | 2091.9 | 0.68% | | 688266 | 泽璟制药 | 116.77 | 56.21 | -1.81 | -1.53% | 19563.13 | 23051.05 | 0.74% | | 002900 | 哈三联 | 12.86 | -13.96 | -0.20 | -1.53% | 193102 | 25163.24 | 9.76% | | 000989 | 九芝堂 | 8.69 | 22.61 | -0.14 | -1.59% | 80900 | 7067.54 | 1.10% | | 002198 | ST嘉应 | 3.64 | -714.95 | -0.06 | -1.62% | 15503 | 565.42 | 0.31% | | 300254 | 仟源医药 | 8.96 | 80.14 | -0.15 | -1.65% | 36499 | 3294.87 | 1.61% | | 002566 | 益盛药业 | 7.02 | 62.68 | -0.12 | -1.68% | 31305 | 2213.35 | 1.35% | | 002038 | 双鹭药业 | 5.81 | -8.25 | -0.10 | -1.69% | 123529 | 7207.9 | 1.45% | | 002349 | 精华制药 | 8.59 | 31.76 | -0.15 | -1.72% | 435289 | 37634.67 | 5.35% | | 300026 | 红日药业 | 3.28 | 548.82 | -0.06 | -1.80% | 263293 | 8702.44 | 0.88% | | 688506 | 百利天恒 | 246.31 | -64.66 | -4.51 | -1.80% | 11871.39 | 29423.33 | 0.29% | | 000788 | 北大医药 | 5.45 | 84.90 | -0.10 | -1.80% | 76492 | 4187.33 | 1.28% | | 000919 | 金陵药业 | 6.52 | 72.46 | -0.12 | -1.81% | 65761 | 4320.14 | 1.06% | | 000813 | 德展健康 | 3.25 | -18.90 | -0.06 | -1.81% | 206330 | 6752.82 | 0.98% | | 300519 | 新光药业 | 14.52 | 37.46 | -0.28 | -1.89% | 15117 | 2210.54 | 1.32% | | 002693 | 双成药业 | 9.23 | 74.85 | -0.18 | -1.91% | 96201 | 8925.15 | 2.34% | | 600479 | 千金药业 | 13.31 | 19.30 | -0.26 | -1.92% | 692596.9 | 92808.64 | 16.55% | | 002022 | 科华生物 | 6.07 | -4.59 | -0.12 | -1.94% | 167443 | 10230.64 | 3.26% | | 603880 | 南卫股份 | 9.10 | -24.69 | -0.18 | -1.94% | 51501 | 4685.35 | 1.78% | | 000766 | 通化金马 | 15.59 | 612.83 | -0.31 | -1.95% | 50074 | 7873.36 | 0.52% | | 002907 | 华森制药 | 14.80 | 83.38 | -0.30 | -1.99% | 85700 | 12783.83 | 2.53% | | 002370 | 亚太药业 | 5.28 | -423.16 | -0.11 | -2.04% | 104003 | 5517.52 | 1.39% | | 002793 | 罗欣药业 | 4.79 | -20.32 | -0.10 | -2.04% | 142680 | 6878.57 | 1.31% | | 600624 | ST复华 | 4.70 | -14.67 | -0.10 | -2.08% | 35297 | 1661.66 | 0.52% | | 600671 | 天目药业 | 23.40 | 208.35 | -0.50 | -2.09% | 11116 | 2611.44 | 0.91% | | 300497 | 富祥股份 | 20.09 | 84.00 | -0.43 | -2.10% | 247978 | 50100.11 | 5.43% | | 600812 | 华北制药 | 4.99 | 69.38 | -0.11 | -2.16% | 306780 | 15467.63 | 1.79% | | 688136 | 科兴制药 | 24.64 | 23.79 | -0.56 | -2.22% | 67844.26 | 16766.98 | 3.36% | | 002581 | *ST未名 | 5.27 | -24.07 | -0.12 | -2.23% | 47279 | 2530.87 | 1.18% | | 920367 | 新赣江 | 27.61 | 168.13 | -0.64 | -2.27% | 36455 | 10251.91 | 8.68% | | 000931 | 中关村 | 4.58 | -166.47 | -0.11 | -2.35% | 103508 | 4784.19 | 1.38% | | 002644 | 佛慈制药 | 8.17 | 70.90 | -0.21 | -2.51% | 38617 | 3180.63 | 0.76% | | 002317 | 众生药业 | 24.86 | 106.03 | -0.65 | -2.55% | 128226 | 32440.18 | 1.67% | | 300158 | 振东制药 | 5.25 | -12.97 | -0.14 | -2.60% | 159340 | 8421.85 | 1.61% | | 002755 | 奥赛康 | 13.04 | 61.36 | -0.35 | -2.61% | 124840 | 16449.41 | 1.35% | | 000518 | 四环生物 | 3.68 | -71.72 | -0.10 | -2.65% | 163840 | 6090.38 | 1.59% | | 600594 | 益佰制药 | 3.68 | -7.40 | -0.10 | -2.65% | 171032 | 6347.68 | 2.18% | | 002868 | 绿康生化 | 22.90 | -48.50 | -0.63 | -2.68% | 15347 | 3533.23 | 1.43% | | 000952 | 广济药业 | 6.51 | -5.79 | -0.18 | -2.69% | 44243 | 2914.92 | 1.29% | | 603567 | 珍宝岛 | 5.36 | -3.23 | -0.15 | -2.72% | 113832 | 6173.86 | 1.21% | | 000790 | 华神科技 | 4.28 | -10.29 | -0.12 | -2.73% | 231481 | 10063.13 | 3.72% | | 600513 | 联环药业 | 14.96 | -89.37 | -0.43 | -2.79% | 46080 | 6984.88 | 1.61% | | 688117 | 圣诺生物 | 19.42 | 14.97 | -0.57 | -2.85% | 197440.1 | 37942 | 12.54% | | 300111 | 向日葵 | 3.03 | -217.38 | -0.09 | -2.88% | 212388 | 6501.6 | 1.90% | | 002412 | 汉森制药 | 9.42 | 20.07 | -0.28 | -2.89% | 333510 | 31635.65 | 6.70% | | 603439 | 三力制药 | 14.04 | 15151.49 | -0.42 | -2.90% | 97902 | 13738.05 | 2.42% | | 002437 | 誉衡药业 | 3.67 | 20.38 | -0.11 | -2.91% | 1770695 | 65499.32 | 8.42% | | 000534 | 万泽股份 | 22.48 | 56.43 | -0.71 | -3.06% | 97933 | 22121.18 | 1.94% | | 600488 | 津药药业 | 5.94 | 100.66 | -0.19 | -3.10% | 471458 | 28258.07 | 4.32% | | 000566 | 海南海药 | 4.82 | -12.93 | -0.16 | -3.21% | 565284 | 27600.71 | 4.36% | | 603538 | 美诺华 | 27.87 | 81.07 | -0.95 | -3.30% | 324800 | 91449.03 | 9.64% | | 688373 | 盟科药业 | 5.94 | -27.74 | -0.21 | -3.41% | 237568 | 14312.96 | 3.62% | | 002365 | 永安药业 | 13.91 | 76.75 | -0.52 | -3.60% | 105235 | 14760.59 | 4.28% | | 300147 | *ST香雪 | 6.32 | -2.93 | -0.24 | -3.66% | 86334 | 5500.93 | 1.31% | | 300086 | 康芝药业 | 5.52 | -12.03 | -0.26 | -4.50% | 302552 | 16854.52 | 6.87% | | 002141 | 贤丰控股 | 7.08 | 1084.11 | -0.35 | -4.71% | 2058692 | 148802.4 | 19.93% | | 300534 | 陇神戎发 | 13.74 | 120.62 | -0.69 | -4.78% | 453781 | 63493.54 | 15.02% | | 300110 | 华仁药业 | 3.70 | -9.27 | -0.25 | -6.33% | 2193680 | 81598.2 | 18.57% | | 600613 | 神奇制药 | 8.74 | 170.35 | -0.69 | -7.32% | 826264 | 74103.63 | 17.24% | | 920478 | 峆一药业 | 11.81 | 180.53 | -0.96 | -7.52% | 113512 | 13701.97 | 16.94% | | 000756 | 新华制药 | 14.80 | 47.90 | -1.34 | -8.30% | 735856 | 113681.5 | 14.75% | | 600227 | 赤天化 | 3.89 | -34.91 | -0.39 | -9.11% | 1760025 | 70128.14 | 13.78% |
|