中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陆家嘴(600663)房地产业上涨家数:71下跌家数:14平均涨幅:+1.17%平均换手:1.64%总成交额:138.83亿元
更新时间：2026-09-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002285世联行2.39-7.09+0.22+10.14%135117331281.876.83%
000720新能泰山4.17-10.43+0.38+10.03%66339827259.135.28%
600641先导基电33.45741.27+2.13+6.80%689283.1227559.37.41%
600246万通发展13.35-30.84+0.69+5.45%1391166182554.67.36%
600162香江控股4.71-180.82+0.22+4.90%97693045013.742.99%
000797中国武夷2.55-5.02+0.08+3.24%44225011253.342.82%
300917特发服务26.9335.34+0.84+3.22%4952013155.822.93%
002377国创高新3.19101.17+0.09+2.90%12531304012014.36%
600620天宸股份4.35270.44+0.11+2.59%639452763.180.93%
600895张江高科28.2946.29+0.65+2.35%15482443543.381.00%
600773西藏城投10.13-17.29+0.23+2.32%18017118087.141.89%
000560我爱我家2.65-115.08+0.06+2.32%193839950903.498.27%
600007中国国贸19.7816.56+0.44+2.28%335436583.990.33%
600094大名城4.1179.57+0.09+2.24%27365511092.521.29%
600622光大嘉宝2.33-2.77+0.05+2.19%1794104137.651.20%
600605汇通能源25.99183.09+0.53+2.08%260276731.761.26%
000926福星股份2.07-0.57+0.04+1.97%1781053666.811.13%
000042中洲控股8.29-53.41+0.16+1.97%426713509.690.64%
600807济高发展2.60-10.58+0.05+1.96%1349583480.251.71%
000909*ST数源5.76-6.24+0.11+1.95%1017815772.372.33%
600683京投发展9.46-5.54+0.18+1.94%11646910910.491.57%
600503华丽家族2.13-43.28+0.04+1.91%1987484202.011.24%
600748上实发展3.78-57.54+0.07+1.89%802133006.460.43%
000036华联控股3.8055.68+0.07+1.88%1689686349.341.20%
600665天地源3.39-1.71+0.06+1.80%1132883818.781.31%
000006深振业A6.74-135.78+0.11+1.66%1012776787.910.75%
600658电子城4.00-2.37+0.06+1.52%857313399.050.77%
603506南都物业10.9324.15+0.16+1.49%262912859.131.40%
000011深物业A8.39-102.64+0.12+1.45%1052478816.182.00%
600533栖霞建设2.17-0.90+0.03+1.40%1361802931.411.30%
600791京能置业6.79-2.74+0.09+1.34%988906675.522.19%
000620盈新发展3.16-20.04+0.04+1.28%311627497792.796.67%
002208合肥城建9.69-10.73+0.12+1.25%17186816576.242.14%
600684珠江股份3.3754.61+0.04+1.20%1093563672.981.28%
600510黑牡丹6.40-83.31+0.07+1.11%358852281.420.35%
600185珠免集团4.73-12.38+0.05+1.07%28845013556.181.53%
000631顺发恒能2.95341.11+0.03+1.03%692202032.540.30%
600708光明地产2.97-1.78+0.03+1.02%685362027.980.31%
002305*ST南置2.02-3.94+0.02+1.00%1194322392.970.69%
000514渝开发4.08-18.09+0.04+0.99%726132956.460.86%
600743华远控股2.05-46.02+0.02+0.99%2046764177.750.87%
000965天保基建3.16-77.97+0.03+0.96%1280494023.721.15%
600340*ST华幸1.07-0.20+0.01+0.94%3881414145.731.00%
002314南山控股2.18-2.19+0.02+0.93%1645873558.731.23%
600675中华企业2.21-19.04+0.02+0.91%2314015065.270.38%
600064南京高科7.767.88+0.07+0.91%17374013373.951.00%
002016世荣兆业4.4520.45+0.04+0.91%900963980.121.11%
000029深深房A21.30-1852.55+0.19+0.90%269355708.680.30%
002968新大正9.0621.33+0.08+0.89%282382552.551.32%
000863三湘印象4.54-33.54+0.04+0.89%2065349419.361.77%
000886海南高速4.6418.21+0.04+0.87%1152455338.491.18%
600639浦东金桥9.3710.30+0.08+0.86%412973840.410.49%
000014沙河股份10.05-15.08+0.08+0.80%371193705.371.53%
600649城投控股3.79112.12+0.03+0.80%1359045120.620.55%
600606绿地控股1.28-0.78+0.01+0.79%79500210081.470.57%
600322津投城开2.61-3.42+0.02+0.77%1482683871.661.34%
600208衢州发展2.81140.27+0.02+0.72%37443810492.520.44%
600604市北高新4.46-34.24+0.03+0.68%1116954950.220.79%
600215派斯林6.10-8.18+0.04+0.66%422622572.50.93%
600376首开股份3.09-1.20+0.02+0.65%2828578713.521.10%
600692亚通股份6.2450.24+0.04+0.65%566323523.652.22%
600638新黄浦4.7517.99+0.03+0.64%583522756.670.87%
000897津滨发展1.83-56.84+0.01+0.55%2386954336.951.48%
000718苏宁环球1.93-66.74+0.01+0.52%1868743573.10.82%
000517荣安地产2.00-4.76+0.01+0.50%3120366206.111.25%
600736苏州高新6.4112.67+0.03+0.47%932385962.810.81%
600515海南机场2.70147.12+0.01+0.37%57682615468.150.63%
600657信达地产2.79-1.45+0.01+0.36%36090010019.021.27%
000002万科A3.03-0.39+0.01+0.33%64977619545.480.67%
001979招商蛇口6.73585.38+0.02+0.30%40585826997.970.46%
000668荣丰控股21.10114.60+0.05+0.24%208014361.721.42%
000031大悦城2.13-2.870.000.00%2951316271.150.69%
000402金融街2.43-1.630.000.00%2543826170.910.85%
000558天府文旅3.55-92.870.000.00%2329238226.741.81%
000615*ST美谷3.23-9.890.000.00%29090938.360.31%
000656金科股份1.180.340.000.00%974008.911493.291.28%
600239ST云城1.40-12.550.000.00%1261581764.850.79%
600266城建发展4.06-8.030.000.00%1726836970.330.80%
600383金地集团2.15-0.790.000.00%52969111313.391.17%
600854春兰股份4.5522.050.000.00%503652288.40.97%
600325华发股份2.37-0.490.000.00%45170310614.881.64%
002146荣盛发展1.14-0.650.000.00%7187988190.811.84%
601512中新集团8.1812.57-0.01-0.12%285882331.40.19%
600048保利发展5.01-188.94-0.01-0.20%90911845237.240.76%
000736中交发展4.26-6.22-0.01-0.23%1248975310.91.67%
002244滨江集团7.9213.58-0.02-0.25%19441315246.350.71%
600716凤凰股份3.55-4.78-0.01-0.28%510871815.830.55%
601588北辰实业1.67-2.46-0.01-0.60%2702404507.411.02%
601155新城控股11.2139.88-0.07-0.62%16580418368.660.74%
001914招商积余8.7214.02-0.06-0.68%572334986.10.54%
000838*ST发展2.24-3.65-0.02-0.88%2792006288.182.65%
600663陆家嘴8.8529.34-0.08-0.90%892647903.960.23%
000608阳光股份7.12-23.12-0.07-0.97%1224778774.862.12%
600603广汇物流4.8646.43-0.05-1.02%1069435209.240.93%
600848上海临港8.3416.36-0.11-1.30%780616502.870.33%
000048京基智农19.83-18.69-0.42-2.07%11388622581.452.15%

转至陆家嘴（600663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。