|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)专用设备制造业上涨家数:163下跌家数:241平均涨幅:+0.00%平均换手:3.10%总成交额:1224.95亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920992 | 中科美菱 | 12.42 | 67.16 | +0.93 | +8.09% | 42785 | 5185.638 | 8.73% | | 920125 | 鸿仕达 | 149.48 | 95.22 | +6.14 | +4.28% | 21129 | 31897.84 | 9.23% | | 920026 | 卓兆点胶 | 18.45 | 50.15 | +0.60 | +3.36% | 27314 | 5086.261 | 3.15% | | 920093 | 信胜科技 | 19.82 | 10.85 | +0.19 | +0.97% | 34926 | 6879.554 | 13.86% | | 920802 | 保丽洁 | 10.99 | 33.92 | +0.06 | +0.55% | 4524 | 494.8355 | 1.25% | | 920061 | 西磁科技 | 17.55 | 222.20 | +0.09 | +0.52% | 12434 | 2195.236 | 3.16% | | 920126 | 永大股份 | 10.12 | 18.19 | +0.03 | +0.30% | 17990 | 1825.887 | 4.03% | | 920300 | 辰光医疗 | 9.88 | -14.49 | +0.01 | +0.10% | 9625 | 949.4851 | 1.45% | | 920112 | 巴兰仕 | 14.65 | 13.46 | +0.01 | +0.07% | 4054 | 594.4998 | 0.54% | | 920717 | 瑞星股份 | 6.88 | -29.16 | 0.00 | 0.00% | 4914 | 337.622 | 1.11% | | 920599 | 同力股份 | 17.17 | 8.60 | -0.01 | -0.06% | 15920 | 2738.45 | 0.45% | | 920278 | 鹿得医疗 | 6.46 | 86.31 | -0.03 | -0.46% | 11484 | 742.7215 | 1.16% | | 920091 | 大鹏工业 | 28.36 | 123.97 | -0.14 | -0.49% | 3512 | 996.2968 | 2.42% | | 920180 | 爱得科技 | 11.84 | 21.51 | -0.06 | -0.50% | 2971 | 352.2153 | 0.83% | | 920174 | 五新智能 | 31.21 | 15.77 | -0.18 | -0.57% | 8096 | 2537.886 | 1.45% | | 920925 | 锦好医疗 | 11.38 | 671.02 | -0.08 | -0.70% | 6380 | 731.9787 | 1.15% | | 920152 | 昆工科技 | 12.18 | -6.00 | -0.09 | -0.73% | 8442 | 1035.345 | 1.03% | | 920080 | 奥美森 | 20.50 | 21.05 | -0.16 | -0.77% | 2631 | 540.2796 | 1.15% | | 920284 | 灵鸽科技 | 16.40 | -109.36 | -0.13 | -0.79% | 15608 | 2563.678 | 2.33% | | 920069 | 普昂医疗 | 32.60 | 17.50 | -0.26 | -0.79% | 3008 | 980.9293 | 2.04% | | 920156 | 海昌智能 | 36.97 | 17.32 | -0.31 | -0.83% | 7161 | 2644.911 | 3.30% | | 920177 | 恒道科技 | 23.31 | 17.04 | -0.20 | -0.85% | 2620 | 614.7157 | 1.41% | | 920101 | 志高机械 | 16.23 | 20.06 | -0.14 | -0.86% | 2390 | 389.493 | 0.23% | | 920553 | 凯腾精工 | 6.90 | 78.61 | -0.06 | -0.86% | 8903 | 618.5368 | 0.95% | | 920781 | 瑞奇智造 | 5.72 | -15.76 | -0.05 | -0.87% | 7777 | 445.3849 | 0.65% | | 920014 | 特瑞斯 | 8.70 | 412.52 | -0.08 | -0.91% | 10669 | 930.4555 | 1.59% | | 920475 | 三友科技 | 11.55 | -20432.36 | -0.11 | -0.94% | 4500 | 524.4372 | 0.80% | | 920522 | 纳科诺尔 | 17.25 | 123.96 | -0.17 | -0.98% | 37311 | 6499.704 | 2.05% | | 920856 | 浩淼科技 | 11.90 | 228.82 | -0.14 | -1.16% | 7733 | 926.6691 | 1.46% | | 920158 | 长江能科 | 7.97 | 42.33 | -0.10 | -1.24% | 14113 | 1128.015 | 2.64% | | 920942 | 恒立钻具 | 17.47 | 86.79 | -0.23 | -1.30% | 5847 | 1029.468 | 1.41% | | 920178 | 锐翔智能 | 90.13 | 43.10 | -1.31 | -1.43% | 13587 | 12696.06 | 7.06% | | 920414 | 欧普泰 | 8.01 | -22.78 | -0.12 | -1.48% | 11530 | 928.4194 | 2.06% | | 920166 | 海圣医疗 | 19.92 | 18.52 | -0.30 | -1.48% | 2004 | 400.6929 | 0.84% | | 920703 | 广厦环能 | 9.65 | 17.08 | -0.15 | -1.53% | 3704 | 360.5681 | 0.70% | | 920706 | 铁拓机械 | 15.29 | 55.24 | -0.25 | -1.61% | 16579 | 2543.516 | 3.48% | | 920931 | 无锡鼎邦 | 9.99 | 436.16 | -0.19 | -1.87% | 5497 | 553.8217 | 1.91% | | 920072 | 科莱瑞迪 | 24.23 | 27.01 | -0.49 | -1.98% | 17024 | 4156.458 | 11.77% | | 920200 | 振宏股份 | 30.02 | 22.80 | -1.05 | -3.38% | 30720 | 9388.701 | 6.92% | | 920117 | 龙鑫智能 | 29.88 | 22.64 | -1.27 | -4.08% | 71420 | 21996.29 | 35.33% | | 920289 | 华汇智能 | 28.38 | 22.16 | -1.51 | -5.05% | 47236 | 13643.22 | 32.69% | | 920895 | 花溪科技 | 24.22 | 1226.35 | -2.58 | -9.63% | 92549 | 22988.4 | 32.21% |
|