|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)专用设备制造业上涨家数:277下跌家数:129平均涨幅:+1.59%平均换手:3.51%总成交额:1553.61亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 110.02 | 55.51 | +18.50 | +20.21% | 32340 | 33314.95 | 16.80% | | 920166 | 海圣医疗 | 23.00 | 22.65 | +3.03 | +15.17% | 25410 | 5668.931 | 10.69% | | 920072 | 科莱瑞迪 | 29.00 | 35.41 | +1.67 | +6.11% | 35583 | 10132.37 | 24.60% | | 920069 | 普昂医疗 | 35.07 | 20.40 | +1.71 | +5.13% | 9627 | 3313.344 | 6.52% | | 920125 | 鸿仕达 | 143.90 | 150.39 | +6.91 | +5.04% | 32575 | 46978.08 | 19.76% | | 920180 | 爱得科技 | 12.24 | 20.53 | +0.44 | +3.73% | 14196 | 1721.878 | 3.98% | | 920992 | 中科美菱 | 12.18 | 58.63 | +0.38 | +3.22% | 13588 | 1627.574 | 2.77% | | 920925 | 锦好医疗 | 12.98 | 241.33 | +0.25 | +1.96% | 32976 | 4184.622 | 5.96% | | 920061 | 西磁科技 | 19.57 | 298.98 | +0.32 | +1.66% | 40977 | 8035.169 | 10.41% | | 920126 | 永大股份 | 10.73 | 16.98 | +0.17 | +1.61% | 31512 | 3329.995 | 7.05% | | 920300 | 辰光医疗 | 9.80 | -14.23 | +0.14 | +1.45% | 16245 | 1576.602 | 2.44% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.09 | +1.45% | 18301 | 1143.434 | 1.86% | | 920112 | 巴兰仕 | 16.56 | 13.36 | +0.21 | +1.28% | 3001 | 493.7303 | 0.86% | | 920856 | 浩淼科技 | 11.32 | 212.68 | +0.11 | +0.98% | 25615 | 2841.937 | 4.83% | | 920200 | 振宏股份 | 31.96 | 22.31 | +0.29 | +0.92% | 25053 | 7931.585 | 5.65% | | 920475 | 三友科技 | 12.23 | -515.51 | +0.11 | +0.91% | 18931 | 2304.787 | 3.37% | | 920080 | 奥美森 | 21.55 | 22.66 | +0.19 | +0.89% | 2056 | 438.8957 | 0.89% | | 920599 | 同力股份 | 17.04 | 9.37 | +0.12 | +0.71% | 22536 | 3850.421 | 0.64% | | 920156 | 海昌智能 | 40.88 | 21.02 | +0.24 | +0.59% | 12376 | 5029.692 | 5.70% | | 920101 | 志高机械 | 17.18 | 20.19 | +0.10 | +0.59% | 4362 | 745.3463 | 1.12% | | 920703 | 广厦环能 | 9.58 | 18.59 | +0.04 | +0.42% | 2930 | 279.1737 | 0.55% | | 920931 | 无锡鼎邦 | 9.77 | 184.47 | +0.04 | +0.41% | 5186 | 503.3541 | 1.80% | | 920717 | 瑞星股份 | 8.10 | -75.59 | +0.02 | +0.25% | 51672 | 4233.974 | 11.67% | | 920414 | 欧普泰 | 8.15 | -28.90 | +0.02 | +0.25% | 17848 | 1448.162 | 3.18% | | 920014 | 特瑞斯 | 8.92 | 115.82 | +0.02 | +0.22% | 21901 | 1946.6 | 3.27% | | 920553 | 凯腾精工 | 6.63 | 34.88 | +0.01 | +0.15% | 9700 | 638.2072 | 1.03% | | 920158 | 长江能科 | 8.39 | 29.46 | +0.01 | +0.12% | 18974 | 1574.951 | 3.55% | | 920522 | 纳科诺尔 | 22.56 | 106.42 | +0.01 | +0.04% | 51129 | 11543.73 | 2.81% | | 920895 | 花溪科技 | 12.62 | -201.41 | 0.00 | 0.00% | 10610 | 1325.93 | 3.69% | | 920026 | 卓兆点胶 | 18.48 | 41.47 | -0.02 | -0.11% | 12416 | 2276.761 | 1.43% | | 920091 | 大鹏工业 | 31.20 | 56.17 | -0.06 | -0.19% | 7341 | 2265.427 | 5.06% | | 920152 | 昆工科技 | 13.81 | -7.14 | -0.08 | -0.58% | 9854 | 1361.235 | 1.20% | | 920706 | 铁拓机械 | 14.54 | 31.28 | -0.09 | -0.62% | 12343 | 1782.067 | 2.59% | | 920802 | 保丽洁 | 10.48 | 33.70 | -0.07 | -0.66% | 6186 | 650.5191 | 1.71% | | 920177 | 恒道科技 | 25.18 | 17.20 | -0.20 | -0.79% | 4407 | 1105.507 | 2.38% | | 920284 | 灵鸽科技 | 18.82 | -182.68 | -0.25 | -1.31% | 33755 | 6374.562 | 5.03% | | 920942 | 恒立钻具 | 17.61 | 87.92 | -0.24 | -1.34% | 11572 | 2030.999 | 2.79% | | 920174 | 五新智能 | 28.94 | 27.88 | -0.58 | -1.96% | 13558 | 3914.374 | 2.43% | | 920117 | 龙鑫智能 | 32.66 | 26.68 | -0.72 | -2.16% | 93248 | 30639.64 | 46.13% | | 920781 | 瑞奇智造 | 5.81 | -17.00 | -0.13 | -2.19% | 32335 | 1878.052 | 2.69% |
|