|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)专用设备制造业上涨家数:38下跌家数:379平均涨幅:-2.22%平均换手:2.91%总成交额:1192.78亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 18.57 | -1179.33 | +0.80 | +4.50% | 76466 | 14519.66 | 26.61% | | 920703 | 广厦环能 | 8.78 | 19.97 | -0.04 | -0.45% | 6482 | 568.2914 | 1.22% | | 920080 | 奥美森 | 18.89 | 18.18 | -0.11 | -0.58% | 1969 | 371.7142 | 0.26% | | 920475 | 三友科技 | 10.53 | 578.85 | -0.07 | -0.66% | 5119 | 540.5836 | 0.91% | | 920166 | 海圣医疗 | 18.15 | 17.35 | -0.13 | -0.71% | 3367 | 615.3056 | 1.42% | | 920069 | 普昂医疗 | 31.91 | 16.15 | -0.24 | -0.75% | 3644 | 1165.547 | 2.08% | | 920014 | 特瑞斯 | 8.35 | -167.17 | -0.07 | -0.83% | 3790 | 316.2405 | 0.58% | | 920101 | 志高机械 | 16.77 | 21.05 | -0.15 | -0.89% | 6083 | 1016.519 | 0.60% | | 920174 | 五新智能 | 29.70 | 13.31 | -0.35 | -1.16% | 9860 | 2927.738 | 1.76% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | -0.07 | -1.24% | 5686 | 318.7726 | 0.58% | | 920061 | 西磁科技 | 16.09 | 170.58 | -0.21 | -1.29% | 6055 | 978.1862 | 1.54% | | 920992 | 中科美菱 | 10.65 | 61.95 | -0.14 | -1.30% | 6062 | 643.4205 | 1.24% | | 920931 | 无锡鼎邦 | 9.05 | 300.34 | -0.12 | -1.31% | 3873 | 348.7512 | 1.35% | | 920522 | 纳科诺尔 | 18.73 | 143.01 | -0.25 | -1.32% | 73640 | 13911.05 | 4.05% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | -0.07 | -1.36% | 7803 | 397.5492 | 0.65% | | 920553 | 凯腾精工 | 6.10 | 57.77 | -0.09 | -1.45% | 3989 | 244.03 | 0.43% | | 920300 | 辰光医疗 | 9.00 | -12.51 | -0.14 | -1.53% | 6768 | 613.4516 | 1.02% | | 920126 | 永大股份 | 8.75 | 16.31 | -0.14 | -1.57% | 8353 | 730.3168 | 1.87% | | 920158 | 长江能科 | 6.60 | 87.61 | -0.11 | -1.64% | 10318 | 688.235 | 1.74% | | 920599 | 同力股份 | 18.22 | 8.88 | -0.34 | -1.83% | 22559 | 4135.759 | 0.64% | | 920802 | 保丽洁 | 9.80 | 30.12 | -0.19 | -1.90% | 3516 | 342.3661 | 0.97% | | 920112 | 巴兰仕 | 13.55 | 14.28 | -0.28 | -2.02% | 5528 | 752.7517 | 0.74% | | 920717 | 瑞星股份 | 6.29 | -34.41 | -0.13 | -2.02% | 20580 | 1269.081 | 4.65% | | 920925 | 锦好医疗 | 9.89 | -102.53 | -0.21 | -2.08% | 6299 | 623.7878 | 1.13% | | 920177 | 恒道科技 | 20.62 | 16.07 | -0.47 | -2.23% | 1299 | 270.3306 | 0.70% | | 920152 | 昆工科技 | 11.06 | -5.30 | -0.27 | -2.38% | 11744 | 1330.98 | 1.43% | | 920414 | 欧普泰 | 7.93 | -21.69 | -0.20 | -2.46% | 73210 | 5946.3 | 13.28% | | 920156 | 海昌智能 | 37.15 | 15.39 | -0.96 | -2.52% | 11281 | 4217.061 | 5.04% | | 920072 | 科莱瑞迪 | 19.47 | 22.29 | -0.51 | -2.55% | 4727 | 926.0903 | 2.36% | | 920180 | 爱得科技 | 10.30 | 21.31 | -0.30 | -2.83% | 4470 | 462.6031 | 1.24% | | 920942 | 恒立钻具 | 16.16 | 92.43 | -0.48 | -2.88% | 6903 | 1122.03 | 1.67% | | 920026 | 卓兆点胶 | 15.25 | 51.06 | -0.50 | -3.17% | 7542 | 1157.327 | 0.87% | | 920093 | 信胜科技 | 18.09 | 9.97 | -0.61 | -3.26% | 12762 | 2325.179 | 5.06% | | 920200 | 振宏股份 | 26.82 | 18.68 | -0.93 | -3.35% | 17816 | 4840.042 | 4.02% | | 920117 | 龙鑫智能 | 22.38 | 17.31 | -0.92 | -3.95% | 19248 | 4322.414 | 5.94% | | 920284 | 灵鸽科技 | 15.67 | -72.55 | -0.65 | -3.98% | 28871 | 4591.478 | 4.31% | | 920025 | 凯达重工 | 8.80 | 30.76 | -0.38 | -4.14% | 40909 | 3628.012 | 8.02% | | 920289 | 华汇智能 | 22.28 | 18.47 | -0.98 | -4.21% | 13681 | 3091.387 | 9.47% | | 920706 | 铁拓机械 | 16.16 | 70.86 | -0.76 | -4.49% | 31139 | 5059.964 | 6.53% | | 920178 | 锐翔智能 | 65.32 | 30.20 | -3.11 | -4.54% | 6057 | 3970.704 | 3.15% | | 920229 | 世纪数码 | 32.30 | 23.54 | -1.65 | -4.86% | 12165 | 3956.214 | 9.17% | | 920856 | 浩淼科技 | 8.76 | -461.88 | -0.47 | -5.09% | 21155 | 1888.765 | 3.99% | | 920091 | 大鹏工业 | 28.80 | -159.23 | -2.04 | -6.61% | 19041 | 5579.75 | 13.13% | | 920125 | 鸿仕达 | 93.00 | 40.06 | -7.33 | -7.31% | 9128 | 8468.799 | 3.99% |
|