|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 常辅股份(920396)仪器仪表制造业上涨家数:76下跌家数:24平均涨幅:+2.68%平均换手:3.96%总成交额:275.35亿元 更新时间:2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 22.48 | 45.20 | +1.53 | +7.30% | 19179 | 4219.692 | 2.38% | | 920396 | 常辅股份 | 23.11 | 39.69 | +1.43 | +6.60% | 68780 | 15299.92 | 13.41% | | 920779 | 武汉蓝电 | 24.82 | 33.01 | +1.24 | +5.26% | 22619 | 5514.942 | 11.30% | | 920096 | 嘉晨智能 | 36.20 | 35.07 | +1.67 | +4.84% | 14788 | 5257.778 | 9.13% | | 920885 | 星辰科技 | 12.16 | 74.08 | +0.46 | +3.93% | 29957 | 3619.077 | 3.38% | | 920509 | 同惠电子 | 20.37 | 46.28 | +0.77 | +3.93% | 33743 | 6796.242 | 4.02% | | 920961 | 创远信科 | 18.52 | -240.04 | +0.62 | +3.46% | 23468 | 4309.741 | 2.26% | | 920363 | 莱赛激光 | 10.70 | 260.06 | +0.35 | +3.38% | 19870 | 2116.675 | 2.82% | | 920035 | 精创电气 | 24.50 | 27.58 | +0.75 | +3.16% | 8922 | 2154.163 | 5.67% | | 920407 | 驰诚股份 | 10.66 | 63.48 | +0.18 | +1.72% | 8851 | 939.1929 | 1.96% | | 920556 | 雅达股份 | 6.92 | 50.30 | +0.09 | +1.32% | 25928 | 1774.453 | 2.23% | | 920260 | 中寰股份 | 7.95 | 25.40 | +0.06 | +0.76% | 5935 | 471.1409 | 0.60% | | 920299 | 灿能电力 | 17.04 | 65.36 | +0.12 | +0.71% | 32710 | 5539.304 | 7.20% | | 920504 | 博迅生物 | 17.05 | 48.70 | +0.10 | +0.59% | 2158 | 367.8135 | 1.26% | | 920029 | 开发科技 | 34.42 | 12.79 | +0.02 | +0.06% | 12237 | 4189.528 | 0.61% | | 920879 | 基康技术 | 13.16 | 27.79 | 0.00 | 0.00% | 13403 | 1765.135 | 1.07% | | 920405 | 海希通讯 | 17.05 | 46.16 | -0.11 | -0.64% | 5953 | 1016.563 | 0.56% | | 920685 | 新芝生物 | 13.20 | 33.87 | -0.17 | -1.27% | 69690 | 8931.423 | 11.95% | | 920651 | 天罡股份 | 22.50 | 17.96 | -1.59 | -6.60% | 15436 | 3683.933 | 3.72% |
|