|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)仪器仪表制造业上涨家数:76下跌家数:24平均涨幅:+2.66%平均换手:3.91%总成交额:272.76亿元 更新时间：2026-08-05 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920476 | 海能技术 | 22.48 | 45.20 | +1.53 | +7.30% | 18788 | 4131.656 | 2.33% | | 920396 | 常辅股份 | 23.10 | 39.67 | +1.42 | +6.55% | 67537 | 15012.63 | 13.16% | | 920779 | 武汉蓝电 | 24.82 | 33.01 | +1.24 | +5.26% | 22060 | 5376.357 | 11.02% | | 920096 | 嘉晨智能 | 36.16 | 35.03 | +1.63 | +4.72% | 14348 | 5098.754 | 8.86% | | 920885 | 星辰科技 | 12.16 | 74.08 | +0.46 | +3.93% | 29713 | 3589.446 | 3.36% | | 920509 | 同惠电子 | 20.37 | 46.28 | +0.77 | +3.93% | 33384 | 6723.138 | 3.97% | | 920961 | 创远信科 | 18.53 | -240.17 | +0.63 | +3.52% | 23123 | 4245.884 | 2.22% | | 920363 | 莱赛激光 | 10.66 | 259.09 | +0.31 | +3.00% | 19347 | 2060.753 | 2.74% | | 920035 | 精创电气 | 24.43 | 27.51 | +0.68 | +2.86% | 8438 | 2035.693 | 5.36% | | 920407 | 驰诚股份 | 10.66 | 63.48 | +0.18 | +1.72% | 8590 | 911.3394 | 1.90% | | 920556 | 雅达股份 | 6.91 | 50.23 | +0.08 | +1.17% | 25704 | 1758.971 | 2.21% | | 920299 | 灿能电力 | 17.05 | 65.40 | +0.13 | +0.77% | 32443 | 5493.952 | 7.14% | | 920260 | 中寰股份 | 7.95 | 25.40 | +0.06 | +0.76% | 5673 | 450.3119 | 0.57% | | 920504 | 博迅生物 | 17.02 | 48.62 | +0.07 | +0.41% | 2148 | 366.2142 | 1.26% | | 920879 | 基康技术 | 13.19 | 27.86 | +0.03 | +0.23% | 13314 | 1753.431 | 1.06% | | 920029 | 开发科技 | 34.30 | 12.74 | -0.10 | -0.29% | 12061 | 4129.158 | 0.60% | | 920405 | 海希通讯 | 17.05 | 46.16 | -0.11 | -0.64% | 5940 | 1014.336 | 0.56% | | 920685 | 新芝生物 | 13.20 | 33.87 | -0.17 | -1.27% | 68302 | 8748.224 | 11.71% | | 920651 | 天罡股份 | 23.48 | 18.75 | -0.61 | -2.53% | 13802 | 3316.236 | 3.33% |
|