|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常辅股份(920396)江苏省上涨家数:93下跌家数:633平均涨幅:-3.30%平均换手:3.60%总成交额:2033.72亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920201 | 百瑞吉 | 37.54 | 31.16 | +5.02 | +15.44% | 34305 | 12539.14 | 40.69% | | 920663 | 明阳科技 | 14.38 | 18.51 | +0.76 | +5.58% | 89260 | 13067.49 | 13.94% | | 920005 | 鼎佳精密 | 24.02 | 34.82 | +0.52 | +2.21% | 6722 | 1618.061 | 1.75% | | 920181 | 赛英电子 | 63.99 | 27.10 | +0.62 | +0.98% | 6807 | 4348.154 | 6.79% | | 920012 | 创达新材 | 44.04 | 30.12 | +0.09 | +0.20% | 8502 | 3801.942 | 4.41% | | 920167 | 同享科技 | 12.61 | 15.71 | +0.02 | +0.16% | 17387 | 2251.411 | 2.66% | | 920641 | 格利尔 | 12.28 | 41.71 | 0.00 | 0.00% | 17872 | 2210.19 | 3.07% | | 920339 | 恒太照明 | 8.96 | 104.64 | -0.02 | -0.22% | 7839 | 700.3497 | 0.52% | | 920547 | 无锡晶海 | 18.38 | 20.10 | -0.22 | -1.18% | 3735 | 695.9375 | 0.99% | | 920436 | 大地电气 | 9.92 | 42.35 | -0.13 | -1.29% | 8669 | 876.3879 | 0.97% | | 920665 | 科强股份 | 7.35 | 60.96 | -0.11 | -1.47% | 8251 | 615.4964 | 1.29% | | 920284 | 灵鸽科技 | 15.05 | -69.68 | -0.25 | -1.63% | 21605 | 3329.335 | 3.22% | | 920931 | 无锡鼎邦 | 8.87 | 294.36 | -0.15 | -1.66% | 5408 | 481.2749 | 1.88% | | 920278 | 鹿得医疗 | 5.45 | 186.76 | -0.10 | -1.80% | 10184 | 565.5216 | 1.03% | | 920180 | 爱得科技 | 9.93 | 20.55 | -0.19 | -1.88% | 7530 | 753.5463 | 2.09% | | 920802 | 保丽洁 | 9.68 | 29.76 | -0.19 | -1.93% | 4444 | 430.1319 | 1.23% | | 920126 | 永大股份 | 8.66 | 16.14 | -0.17 | -1.93% | 10522 | 918.1031 | 2.36% | | 920262 | 太湖雪 | 14.70 | 20.75 | -0.33 | -2.20% | 13869 | 2088.38 | 3.60% | | 920057 | 百甲科技 | 4.21 | -37.40 | -0.10 | -2.32% | 8238 | 348.6102 | 0.71% | | 920509 | 同惠电子 | 19.82 | 40.11 | -0.48 | -2.36% | 26349 | 5354.55 | 3.14% | | 920168 | 通宝光电 | 14.38 | 19.79 | -0.37 | -2.51% | 2522 | 366.2908 | 0.90% | | 920593 | 鼎智科技 | 24.16 | 124.83 | -0.64 | -2.58% | 44122 | 11077.05 | 2.72% | | 920299 | 灿能电力 | 11.49 | 51.01 | -0.31 | -2.63% | 8340 | 983.0931 | 1.84% | | 920014 | 特瑞斯 | 8.07 | -161.56 | -0.22 | -2.65% | 6641 | 546.1038 | 1.02% | | 920699 | 海达尔 | 45.11 | 76.94 | -1.30 | -2.80% | 7052 | 3252.358 | 2.41% | | 920914 | 远航精密 | 14.92 | 31.02 | -0.43 | -2.80% | 9147 | 1382.292 | 0.92% | | 920221 | 易实精密 | 11.19 | 25.08 | -0.33 | -2.86% | 9333 | 1065.479 | 1.51% | | 920121 | 江天科技 | 25.68 | 14.17 | -0.78 | -2.95% | 1942 | 509.3651 | 1.63% | | 920950 | 迅安科技 | 11.96 | 19.93 | -0.38 | -3.08% | 6472 | 812.0676 | 1.81% | | 920158 | 长江能科 | 6.36 | 84.42 | -0.21 | -3.20% | 15072 | 982.8731 | 2.55% | | 920392 | 佳合科技 | 11.75 | 67.55 | -0.39 | -3.21% | 5684 | 670.2088 | 1.58% | | 920396 | 常辅股份 | 15.56 | 34.03 | -0.54 | -3.35% | 6551 | 1041.21 | 1.32% | | 920068 | 天工股份 | 12.91 | 80.15 | -0.45 | -3.37% | 10436 | 1370.077 | 0.60% | | 920050 | 爱伦医疗 | 29.65 | 14.92 | -1.04 | -3.39% | 12159 | 3661.898 | 6.72% | | 920003 | 中诚咨询 | 13.39 | 12.76 | -0.47 | -3.39% | 3787 | 518.3262 | 1.95% | | 920117 | 龙鑫智能 | 21.54 | 16.66 | -0.78 | -3.49% | 12310 | 2715.21 | 3.80% | | 920183 | 海菲曼 | 26.46 | 17.17 | -0.98 | -3.57% | 3404 | 904.8017 | 2.95% | | 920834 | 三维装备 | 7.75 | 19.86 | -0.29 | -3.61% | 7671 | 601.8799 | 1.22% | | 920204 | 沪江材料 | 11.22 | 47.69 | -0.42 | -3.61% | 3880 | 439.7656 | 0.78% | | 920007 | 酉立智能 | 27.93 | 47.36 | -1.07 | -3.69% | 1069 | 304.7746 | 0.91% | | 920149 | 旭杰科技 | 7.32 | -30.44 | -0.29 | -3.81% | 7919 | 599.2699 | 1.25% | | 920245 | 威博液压 | 11.77 | 43.85 | -0.48 | -3.92% | 5685 | 688.9683 | 1.07% | | 920200 | 振宏股份 | 26.13 | 18.20 | -1.07 | -3.93% | 18991 | 5010.103 | 4.28% | | 920025 | 凯达重工 | 9.03 | 31.56 | -0.37 | -3.94% | 57077 | 5333.639 | 11.19% | | 920946 | 森萱医药 | 9.50 | 27.14 | -0.41 | -4.14% | 48640 | 4803.108 | 1.14% | | 920100 | 三协电机 | 26.01 | 60.44 | -1.15 | -4.23% | 22318 | 6019.603 | 3.96% | | 920418 | 苏轴股份 | 18.74 | 24.60 | -0.88 | -4.49% | 33946 | 6577.138 | 2.16% | | 920238 | 长鹰硬科 | 47.90 | 8.62 | -2.32 | -4.62% | 14768 | 7226.383 | 6.85% | | 920422 | 润普食品 | 8.24 | 26.69 | -0.42 | -4.85% | 14322 | 1210.033 | 2.12% | | 920363 | 莱赛激光 | 8.65 | 309.51 | -0.49 | -5.36% | 13879 | 1246.3 | 1.97% | | 920046 | 亿能电力 | 15.80 | 129.52 | -0.91 | -5.45% | 15511 | 2548.802 | 2.77% | | 920720 | 吉冈精密 | 6.77 | 36.47 | -0.39 | -5.45% | 18013 | 1260.558 | 2.43% | | 920694 | 中裕科技 | 13.86 | 14.49 | -0.80 | -5.46% | 6147 | 879.1 | 0.98% | | 920089 | 禾昌聚合 | 8.50 | 15.48 | -0.51 | -5.66% | 14401 | 1245.949 | 1.29% | | 920035 | 精创电气 | 21.03 | 21.74 | -1.29 | -5.78% | 5100 | 1112.001 | 3.24% | | 920026 | 卓兆点胶 | 14.65 | 49.05 | -0.93 | -5.97% | 9057 | 1384.326 | 1.05% | | 920642 | 通易航天 | 8.49 | -29.64 | -0.55 | -6.08% | 37816 | 3302.534 | 3.77% | | 920220 | 朗信电气 | 52.36 | 33.36 | -3.64 | -6.50% | 33896 | 17997.31 | 16.35% | | 920006 | 晟楠科技 | 18.17 | -178.54 | -1.33 | -6.82% | 65235 | 12104.37 | 13.65% | | 920662 | 方盛股份 | 15.10 | 105.21 | -1.13 | -6.96% | 8399 | 1314.366 | 3.11% | | 920002 | 万达轴承 | 48.17 | 43.40 | -3.68 | -7.10% | 26098 | 13338.5 | 5.85% | | 920735 | 德源药业 | 23.98 | 11.69 | -1.87 | -7.23% | 42943 | 10474.22 | 3.76% | | 920157 | 宇特光电 | 46.18 | 44.78 | -3.82 | -7.64% | 27357 | 13132.48 | 21.35% | | 920125 | 鸿仕达 | 105.25 | 45.33 | -8.72 | -7.65% | 11667 | 12481.37 | 5.10% | | 920371 | 欧福蛋业 | 5.85 | 126.98 | -0.49 | -7.73% | 37096 | 2245.701 | 1.90% | | 920790 | 联迪信息 | 17.84 | -264.08 | -1.76 | -8.98% | 20708 | 3893.664 | 3.81% | | 920533 | 骏创科技 | 16.24 | 50.47 | -2.15 | -11.69% | 58261 | 10295.92 | 7.97% |
|