|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)电气机械和器材制造业上涨家数:69下跌家数:301平均涨幅:-1.54%平均换手:2.99%总成交额:1204.20亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 28.90 | 55.21 | +1.99 | +7.40% | 44365 | 13088.09 | 7.87% | | 920011 | 晨光电机 | 17.75 | 18.43 | +0.78 | +4.60% | 26430 | 4752.164 | 14.21% | | 920593 | 鼎智科技 | 24.18 | 166.70 | +0.58 | +2.46% | 45386 | 11175.49 | 2.81% | | 920037 | 广信科技 | 38.82 | 22.38 | +0.60 | +1.57% | 9589 | 3699.396 | 1.22% | | 920062 | 科润智控 | 6.74 | -506.63 | +0.08 | +1.20% | 22400 | 1523.26 | 1.68% | | 920081 | 欧伦电气 | 39.06 | 11.57 | +0.41 | +1.06% | 8006 | 3157.605 | 4.68% | | 920124 | 南特科技 | 11.96 | 26.70 | +0.03 | +0.25% | 15188 | 1838.51 | 1.98% | | 920239 | 长虹能源 | 20.92 | 15.91 | +0.03 | +0.14% | 11679 | 2451.618 | 0.65% | | 920108 | 宏海科技 | 7.91 | 116.25 | -0.02 | -0.25% | 4470 | 354.38 | 0.61% | | 920181 | 赛英电子 | 61.09 | 27.57 | -0.26 | -0.42% | 3954 | 2444.644 | 3.95% | | 920718 | 合肥高科 | 9.54 | 106.92 | -0.08 | -0.83% | 3698 | 357.6278 | 0.80% | | 920682 | 球冠电缆 | 5.61 | 28.63 | -0.05 | -0.88% | 13308 | 752.5041 | 0.59% | | 920368 | 连城数控 | 20.90 | -3896.35 | -0.19 | -0.90% | 18415 | 3889.248 | 0.82% | | 920252 | 天宏锂电 | 14.27 | 338.83 | -0.13 | -0.90% | 21863 | 3172.937 | 3.20% | | 920496 | 许昌智能 | 6.04 | 143.34 | -0.06 | -0.98% | 12641 | 771.9538 | 0.87% | | 920768 | 拾比佰 | 6.87 | 17.14 | -0.07 | -1.01% | 9824 | 673.5578 | 0.91% | | 920985 | 海泰新能 | 4.44 | -1.98 | -0.05 | -1.11% | 21049 | 943.5496 | 0.96% | | 920018 | 宏远股份 | 14.19 | 20.02 | -0.17 | -1.18% | 7688 | 1101.599 | 1.17% | | 920046 | 亿能电力 | 18.00 | 117.87 | -0.24 | -1.32% | 20185 | 3705.065 | 3.61% | | 920237 | 力佳科技 | 11.89 | 41.10 | -0.16 | -1.33% | 25758 | 3148.166 | 2.76% | | 920639 | 晨光电缆 | 5.72 | 112.16 | -0.08 | -1.38% | 8157 | 473.7008 | 0.69% | | 920926 | 鸿智科技 | 8.97 | 58.64 | -0.14 | -1.54% | 9003 | 811.8195 | 1.11% | | 920167 | 同享科技 | 12.70 | 22.46 | -0.20 | -1.55% | 7236 | 929.6407 | 1.11% | | 920222 | 益坤电气 | 22.15 | 32.07 | -0.37 | -1.64% | 7758 | 1745.892 | 6.71% | | 920523 | 德瑞锂电 | 13.77 | 11.65 | -0.28 | -1.99% | 9824 | 1369.872 | 1.22% | | 920770 | 艾能聚 | 9.42 | 28.93 | -0.25 | -2.59% | 17691 | 1694.075 | 2.16% | | 920339 | 恒太照明 | 8.92 | 73.12 | -0.28 | -3.04% | 8991 | 811.4769 | 0.60% | | 920627 | 力王股份 | 15.85 | 68.93 | -0.85 | -5.09% | 54380 | 8837.762 | 11.08% |
|