|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同享科技(920167)江苏省上涨家数:84下跌家数:650平均涨幅:-2.50%平均换手:3.04%总成交额:1893.50亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 28.90 | 55.21 | +1.99 | +7.40% | 44365 | 13088.09 | 7.87% | | 920663 | 明阳科技 | 13.29 | 18.50 | +0.59 | +4.65% | 71007 | 9604.756 | 11.08% | | 920262 | 太湖雪 | 15.20 | 21.46 | +0.46 | +3.12% | 15477 | 2316.377 | 4.01% | | 920025 | 凯达重工 | 9.94 | 33.18 | +0.30 | +3.11% | 92828 | 9184.87 | 18.20% | | 920593 | 鼎智科技 | 24.18 | 166.70 | +0.58 | +2.46% | 45386 | 11175.49 | 2.81% | | 920931 | 无锡鼎邦 | 9.79 | 427.43 | +0.22 | +2.30% | 17023 | 1633.016 | 5.92% | | 920126 | 永大股份 | 9.40 | 16.89 | +0.19 | +2.06% | 15665 | 1471.584 | 3.51% | | 920157 | 宇特光电 | 70.90 | 72.91 | +1.10 | +1.58% | 54027 | 38437.27 | 42.16% | | 920245 | 威博液压 | 12.66 | 45.85 | +0.14 | +1.12% | 7196 | 923.792 | 1.35% | | 920735 | 德源药业 | 25.85 | 12.46 | +0.26 | +1.02% | 20417 | 5297.074 | 1.79% | | 920012 | 创达新材 | 44.58 | 31.79 | +0.38 | +0.86% | 4862 | 2158.887 | 2.52% | | 920068 | 天工股份 | 13.49 | 102.16 | +0.11 | +0.82% | 8614 | 1168.329 | 0.50% | | 920002 | 万达轴承 | 48.99 | 48.63 | +0.20 | +0.41% | 17340 | 8722.476 | 3.89% | | 920418 | 苏轴股份 | 19.18 | 25.02 | +0.07 | +0.37% | 28658 | 5609.08 | 1.83% | | 920299 | 灿能电力 | 12.58 | 54.62 | +0.04 | +0.32% | 12692 | 1630.333 | 2.79% | | 920089 | 禾昌聚合 | 9.74 | 12.32 | +0.02 | +0.21% | 5141 | 501.8013 | 0.46% | | 920946 | 森萱医药 | 10.50 | 29.12 | +0.02 | +0.19% | 39875 | 4182.583 | 0.93% | | 920221 | 易实精密 | 11.57 | 25.81 | +0.02 | +0.17% | 11109 | 1307.312 | 1.79% | | 920117 | 龙鑫智能 | 24.50 | 18.56 | +0.03 | +0.12% | 21288 | 5276.956 | 10.53% | | 920050 | 爱伦医疗 | 26.77 | 16.92 | +0.03 | +0.11% | 898 | 240.2213 | 0.50% | | 920005 | 鼎佳精密 | 23.26 | 38.13 | -0.02 | -0.09% | 2833 | 664.4453 | 0.74% | | 920238 | 长鹰硬科 | 53.69 | 10.81 | -0.05 | -0.09% | 12381 | 6764.046 | 6.38% | | 920509 | 同惠电子 | 22.66 | 45.86 | -0.08 | -0.35% | 35685 | 8133.464 | 4.25% | | 920181 | 赛英电子 | 61.09 | 27.57 | -0.26 | -0.42% | 3954 | 2444.644 | 3.95% | | 920694 | 中裕科技 | 15.61 | 16.26 | -0.07 | -0.45% | 3399 | 533.0651 | 0.54% | | 920121 | 江天科技 | 25.70 | 15.40 | -0.14 | -0.54% | 600 | 155.0128 | 0.50% | | 920220 | 朗信电气 | 39.85 | 20.02 | -0.23 | -0.57% | 7232 | 2938.767 | 3.49% | | 920802 | 保丽洁 | 10.22 | 31.54 | -0.06 | -0.58% | 3351 | 342.2493 | 0.93% | | 920363 | 莱赛激光 | 9.28 | 206.52 | -0.06 | -0.64% | 6999 | 655.8237 | 0.99% | | 920168 | 通宝光电 | 14.98 | 17.71 | -0.10 | -0.66% | 2224 | 335.1816 | 0.79% | | 920720 | 吉冈精密 | 7.25 | 37.47 | -0.05 | -0.68% | 14556 | 1070.477 | 1.97% | | 920950 | 迅安科技 | 12.44 | 23.58 | -0.11 | -0.88% | 1244 | 155.7778 | 0.35% | | 920533 | 骏创科技 | 16.92 | 52.59 | -0.15 | -0.88% | 31282 | 5433.279 | 4.28% | | 920396 | 常辅股份 | 16.82 | 29.76 | -0.17 | -1.00% | 6740 | 1146.506 | 1.36% | | 920035 | 精创电气 | 22.35 | 24.66 | -0.25 | -1.11% | 3779 | 846.4231 | 2.40% | | 920183 | 海菲曼 | 28.06 | 17.95 | -0.34 | -1.20% | 1355 | 383.3282 | 1.17% | | 920914 | 远航精密 | 16.35 | 30.30 | -0.20 | -1.21% | 5984 | 989.3052 | 0.60% | | 920014 | 特瑞斯 | 8.48 | 402.09 | -0.11 | -1.28% | 7977 | 685.4715 | 1.19% | | 920284 | 灵鸽科技 | 16.12 | -107.50 | -0.21 | -1.29% | 20339 | 3313.8 | 3.03% | | 920046 | 亿能电力 | 18.00 | 117.87 | -0.24 | -1.32% | 20185 | 3705.065 | 3.61% | | 920167 | 同享科技 | 12.70 | 22.46 | -0.20 | -1.55% | 7236 | 929.6407 | 1.11% | | 920422 | 润普食品 | 8.84 | 26.45 | -0.14 | -1.56% | 5143 | 462.3625 | 0.76% | | 920003 | 中诚咨询 | 14.76 | 13.77 | -0.25 | -1.67% | 6169 | 922.3015 | 3.17% | | 920278 | 鹿得医疗 | 5.82 | 77.76 | -0.10 | -1.69% | 6870 | 404.4134 | 0.70% | | 920665 | 科强股份 | 7.87 | 41.85 | -0.14 | -1.75% | 6655 | 531.7955 | 1.04% | | 920057 | 百甲科技 | 4.41 | -1746.56 | -0.08 | -1.78% | 8374 | 375.2288 | 0.72% | | 920204 | 沪江材料 | 12.12 | 43.23 | -0.24 | -1.94% | 3619 | 443.9052 | 0.72% | | 920436 | 大地电气 | 10.09 | 71.10 | -0.20 | -1.94% | 7943 | 816.4034 | 0.89% | | 920026 | 卓兆点胶 | 15.80 | 42.95 | -0.32 | -1.99% | 6038 | 967.5153 | 0.70% | | 920662 | 方盛股份 | 16.63 | 172.05 | -0.34 | -2.00% | 8671 | 1469.207 | 3.21% | | 920547 | 无锡晶海 | 18.36 | 21.30 | -0.39 | -2.08% | 4042 | 752.3222 | 1.07% | | 920392 | 佳合科技 | 12.32 | 54.80 | -0.28 | -2.22% | 5200 | 649.1647 | 1.44% | | 920834 | 三维装备 | 8.08 | 20.18 | -0.19 | -2.30% | 9558 | 783.2072 | 1.52% | | 920642 | 通易航天 | 9.26 | -34.10 | -0.22 | -2.32% | 41982 | 3996.632 | 4.18% | | 920149 | 旭杰科技 | 7.79 | -23.64 | -0.20 | -2.50% | 8225 | 656.9384 | 1.30% | | 920180 | 爱得科技 | 10.26 | 18.64 | -0.27 | -2.56% | 4053 | 421.1661 | 1.13% | | 920007 | 酉立智能 | 29.60 | 24.21 | -0.80 | -2.63% | 1060 | 318.163 | 0.91% | | 920339 | 恒太照明 | 8.92 | 73.12 | -0.28 | -3.04% | 8991 | 811.4769 | 0.60% | | 920158 | 长江能科 | 6.74 | 35.80 | -0.25 | -3.58% | 21013 | 1438.019 | 3.55% | | 920790 | 联迪信息 | 20.75 | -179.35 | -0.84 | -3.89% | 22387 | 4818.293 | 4.12% | | 920371 | 欧福蛋业 | 6.57 | 25.53 | -0.27 | -3.95% | 17706 | 1184.409 | 0.91% | | 920006 | 晟楠科技 | 18.39 | -833.45 | -0.89 | -4.62% | 80378 | 15720.64 | 16.82% | | 920201 | 百瑞吉 | 30.10 | 23.37 | -1.70 | -5.35% | 14709 | 4543.168 | 19.33% | | 920200 | 振宏股份 | 27.36 | 20.78 | -1.86 | -6.37% | 18667 | 5235.006 | 4.21% | | 920125 | 鸿仕达 | 114.18 | 72.73 | -8.32 | -6.79% | 6880 | 8082.971 | 3.00% | | 920699 | 海达尔 | 50.21 | 64.94 | -3.78 | -7.00% | 6571 | 3442.015 | 2.25% | | 920641 | 格利尔 | 13.05 | 44.33 | -1.27 | -8.87% | 69061 | 9366.611 | 11.85% |
|