|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)软件和信息技术服务业上涨家数:350下跌家数:9平均涨幅:+5.78%平均换手:5.33%总成交额:1784.97亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 20.42 | -37.54 | +4.71 | +29.98% | 93986 | 17909.11 | 16.40% | | 920953 | 国子软件 | 26.29 | 55.40 | +3.79 | +16.84% | 82039 | 21123.84 | 13.70% | | 920227 | 美登科技 | 50.00 | 44.39 | +4.96 | +11.01% | 14108 | 6978.67 | 7.96% | | 920493 | 并行科技 | 121.80 | 364.75 | +10.41 | +9.35% | 38764 | 46804.05 | 8.68% | | 920207 | 众诚科技 | 22.76 | 516.61 | +1.83 | +8.74% | 49567 | 11185.68 | 8.80% | | 920932 | 科达自控 | 11.88 | -13.99 | +0.82 | +7.41% | 37055 | 4338.548 | 4.25% | | 920090 | *ST同辉 | 3.52 | -11.54 | +0.21 | +6.34% | 62267 | 2183.574 | 4.62% | | 920799 | 艾融软件 | 30.22 | 147.02 | +1.60 | +5.59% | 60669 | 18253.54 | 5.05% | | 920415 | 恒拓开源 | 9.05 | 45.69 | +0.45 | +5.23% | 40490 | 3638.375 | 3.74% | | 920171 | 志晟信息 | 17.05 | 166.18 | +0.83 | +5.12% | 32832 | 5577.12 | 4.85% | | 920924 | 广脉科技 | 13.88 | 103.96 | +0.60 | +4.52% | 24273 | 3360.118 | 3.71% | | 920670 | 数字人 | 12.75 | 396.60 | +0.55 | +4.51% | 30332 | 3873.526 | 4.55% | | 920748 | 路桥信息 | 22.22 | -25.07 | +0.89 | +4.17% | 15025 | 3329.346 | 4.08% | | 920592 | 华信永道 | 21.28 | -44.76 | +0.78 | +3.80% | 33948 | 7247.147 | 6.75% | | 920184 | 国源科技 | 11.50 | 70.51 | +0.42 | +3.79% | 32328 | 3718.152 | 3.62% | | 920425 | 乐创技术 | 14.36 | 32.62 | +0.49 | +3.53% | 26491 | 3801.663 | 3.20% | | 920806 | 云星宇 | 10.32 | 42.03 | +0.35 | +3.51% | 41031 | 4216.638 | 1.36% | | 920564 | 天润科技 | 14.17 | -260.06 | +0.48 | +3.51% | 18152 | 2574.074 | 3.69% | | 920790 | 联迪信息 | 22.95 | -787.17 | +0.68 | +3.05% | 57628 | 13286.86 | 10.60% | | 920508 | 殷图网联 | 15.54 | 366.59 | +0.45 | +2.98% | 13969 | 2152.35 | 4.38% | | 920375 | 派诺科技 | 7.57 | 203.59 | +0.21 | +2.85% | 38534 | 2899.085 | 4.24% | | 920092 | 汉鑫科技 | 24.40 | -45.37 | +0.56 | +2.35% | 35107 | 8579.609 | 10.86% |
|