|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广脉科技(920924)浙江省上涨家数:111下跌家数:630平均涨幅:-1.93%平均换手:1.36%总成交额:845.37亿元 更新时间：2026-09-28 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920081 | 欧伦电气 | 42.43 | 12.57 | +1.32 | +3.21% | 13388 | 5810.094 | 7.83% | | 920270 | 天铭科技 | 11.24 | 53.94 | +0.14 | +1.26% | 2347 | 263.1607 | 0.29% | | 920685 | 新芝生物 | 12.60 | 30.22 | +0.07 | +0.56% | 8509 | 1075.966 | 1.46% | | 920069 | 普昂医疗 | 31.71 | 17.02 | +0.16 | +0.51% | 400 | 126.3237 | 0.27% | | 920527 | 夜光明 | 14.93 | 34.60 | 0.00 | 0.00% | 2984 | 445.1793 | 0.64% | | 920701 | 豪声电子 | 10.69 | 39.83 | -0.01 | -0.09% | 3682 | 398.6942 | 0.37% | | 920656 | 海昇药业 | 14.58 | 16.92 | -0.03 | -0.21% | 719 | 105.1597 | 0.09% | | 920906 | 舜宇精工 | 15.04 | -193.35 | -0.04 | -0.27% | 1495 | 225.2507 | 0.45% | | 920028 | 新恒泰 | 15.09 | 22.27 | -0.07 | -0.46% | 5315 | 806.0533 | 0.82% | | 920101 | 志高机械 | 15.96 | 19.73 | -0.09 | -0.56% | 598 | 95.9238 | 0.06% | | 920118 | 太湖远大 | 20.02 | 18.20 | -0.14 | -0.69% | 809 | 163.2774 | 0.26% | | 920079 | 乔路铭 | 12.62 | 11.91 | -0.09 | -0.71% | 6712 | 847.317 | 0.92% | | 920679 | 前进科技 | 15.14 | 42.36 | -0.11 | -0.72% | 229 | 34.7563 | 0.06% | | 920058 | 华洋赛车 | 23.10 | 42.47 | -0.19 | -0.82% | 3490 | 803.6678 | 1.26% | | 920639 | 晨光电缆 | 5.91 | 115.88 | -0.05 | -0.84% | 1903 | 112.6379 | 0.16% | | 920218 | 新天力 | 14.58 | 25.89 | -0.13 | -0.88% | 1972 | 289.4945 | 0.94% | | 920222 | 益坤电气 | 24.71 | 35.78 | -0.23 | -0.92% | 3610 | 890.5142 | 3.12% | | 920055 | 隆源股份 | 24.95 | 12.00 | -0.25 | -0.99% | 659 | 165.063 | 0.43% | | 920086 | 科马材料 | 19.54 | 17.63 | -0.20 | -1.01% | 1510 | 296.7821 | 0.55% | | 920062 | 科润智控 | 6.97 | -523.92 | -0.09 | -1.27% | 3219 | 225.455 | 0.24% | | 920166 | 海圣医疗 | 19.22 | 17.87 | -0.26 | -1.33% | 252 | 48.6556 | 0.11% | | 920177 | 恒道科技 | 22.60 | 16.52 | -0.31 | -1.35% | 903 | 204.9922 | 0.49% | | 920252 | 天宏锂电 | 14.15 | 335.98 | -0.20 | -1.39% | 1758 | 249.89 | 0.26% | | 920056 | 能之光 | 13.88 | 27.88 | -0.20 | -1.42% | 1713 | 238.2996 | 0.36% | | 920770 | 艾能聚 | 9.95 | 30.56 | -0.15 | -1.49% | 6481 | 651.333 | 0.79% | | 920570 | 坤博精工 | 24.52 | 67.86 | -0.38 | -1.53% | 1898 | 464.1206 | 0.74% | | 920011 | 晨光电机 | 17.40 | 18.07 | -0.27 | -1.53% | 928 | 162.7447 | 0.50% | | 920974 | 凯大催化 | 6.14 | 29.69 | -0.10 | -1.60% | 2054 | 126.4757 | 0.16% | | 920608 | 丰安股份 | 13.38 | 25.25 | -0.23 | -1.69% | 1562 | 210.852 | 0.32% | | 920682 | 球冠电缆 | 5.67 | 28.93 | -0.10 | -1.73% | 4542 | 258.4581 | 0.20% | | 920061 | 西磁科技 | 16.97 | 214.86 | -0.31 | -1.79% | 4862 | 825.7426 | 1.24% | | 920249 | 利尔达 | 8.74 | 46.56 | -0.16 | -1.80% | 9243 | 812.2021 | 0.74% | | 920093 | 信胜科技 | 18.72 | 10.25 | -0.36 | -1.89% | 3582 | 676.5876 | 1.42% | | 920475 | 三友科技 | 11.15 | -19724.74 | -0.22 | -1.93% | 1228 | 137.8604 | 0.22% | | 920136 | 永励精密 | 20.92 | 11.57 | -0.42 | -1.97% | 3717 | 782.0262 | 1.77% | | 920036 | 觅睿科技 | 30.92 | 24.80 | -0.65 | -2.06% | 1379 | 429.446 | 1.06% | | 920227 | 美登科技 | 49.35 | 43.02 | -1.04 | -2.06% | 1896 | 933.3864 | 1.07% | | 920395 | 朗鸿科技 | 6.52 | 49.61 | -0.14 | -2.10% | 2796 | 183.2813 | 0.27% | | 920130 | 立方控股 | 16.06 | -27.82 | -0.38 | -2.31% | 6647 | 1080.794 | 1.16% | | 920855 | 浙江大农 | 12.65 | 42.76 | -0.33 | -2.54% | 2814 | 357.8736 | 0.42% | | 920169 | 七丰精工 | 19.91 | 55.69 | -0.57 | -2.78% | 4548 | 927.0284 | 0.89% | | 920288 | 华大海天 | 17.66 | 16.76 | -0.51 | -2.81% | 9100 | 1612.72 | 5.09% | | 920690 | 捷众科技 | 15.06 | 17.58 | -0.49 | -3.15% | 3160 | 481.0316 | 0.56% | | 920223 | 荣亿精密 | 12.58 | -76.95 | -0.42 | -3.23% | 15934 | 2031.195 | 1.95% | | 920924 | 广脉科技 | 14.12 | 139.69 | -0.51 | -3.49% | 6398 | 915.8764 | 0.98% | | 920211 | 新睿电子 | 91.33 | 57.25 | -3.67 | -3.86% | 1999 | 1859.344 | 1.72% | | 920015 | 锦华新材 | 43.25 | 40.51 | -2.07 | -4.57% | 22501 | 9775.396 | 5.62% |
|