|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)非金属矿物制品业上涨家数:40下跌家数:74平均涨幅:-0.56%平均换手:2.61%总成交额:286.19亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 73.10 | 218.94 | +1.06 | +1.47% | 47221 | 34808.99 | 3.39% | | 920191 | 瑞尔竞达 | 8.39 | 18.21 | +0.06 | +0.72% | 4659 | 390.3257 | 1.17% | | 920179 | 凯德石英 | 44.10 | 207.78 | +0.17 | +0.39% | 15101 | 6534.11 | 2.53% | | 920792 | 东和新材 | 9.03 | 18.55 | +0.01 | +0.11% | 1633 | 145.8616 | 0.16% | | 920185 | 贝特瑞 | 19.81 | 28.94 | -0.19 | -0.95% | 40646 | 8046.262 | 0.36% | | 920076 | 国亮新材 | 11.62 | 16.29 | -0.17 | -1.44% | 2275 | 265.6095 | 0.62% | | 920580 | 科创新材 | 10.08 | 33.57 | -0.17 | -1.66% | 10041 | 1010.023 | 1.83% | | 920149 | 旭杰科技 | 7.79 | -23.64 | -0.15 | -1.89% | 6683 | 519.9211 | 1.06% | | 920675 | 秉扬科技 | 6.98 | 32.88 | -0.14 | -1.97% | 8959 | 624.9636 | 1.13% | | 920175 | 东方碳素 | 7.41 | -8.47 | -0.17 | -2.24% | 9956 | 739.4387 | 1.26% | | 920725 | 惠丰钻石 | 69.04 | -2980.75 | -1.59 | -2.25% | 23270 | 16035.18 | 5.27% | | 920807 | 奔朗新材 | 8.16 | -416.28 | -0.19 | -2.28% | 9555 | 783.2107 | 0.77% | | 920719 | 宁新新材 | 6.92 | -1.18 | -0.36 | -4.95% | 24775 | 1733.853 | 3.33% |
|