|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)非金属矿物制品业上涨家数:85下跌家数:34平均涨幅:+1.46%平均换手:2.18%总成交额:331.72亿元 更新时间：2026-08-25 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 75.30 | -487.72 | +6.70 | +9.77% | 41804 | 29236.38 | 9.46% | | 920807 | 奔朗新材 | 9.44 | 124.43 | +0.22 | +2.39% | 19461 | 1828.548 | 1.58% | | 920580 | 科创新材 | 10.95 | 36.46 | +0.24 | +2.24% | 6273 | 683.3976 | 1.15% | | 920675 | 秉扬科技 | 7.21 | 30.41 | +0.14 | +1.98% | 4842 | 345.7565 | 0.61% | | 920191 | 瑞尔竞达 | 8.60 | 18.66 | +0.13 | +1.53% | 4350 | 370.4676 | 1.09% | | 920792 | 东和新材 | 9.80 | 20.14 | +0.06 | +0.62% | 2413 | 235.6429 | 0.24% | | 920175 | 东方碳素 | 7.72 | -7.92 | +0.04 | +0.52% | 4756 | 365.9165 | 0.60% | | 920076 | 国亮新材 | 12.74 | 18.13 | +0.06 | +0.47% | 1694 | 215.3992 | 0.46% | | 920185 | 贝特瑞 | 20.91 | 27.69 | -0.01 | -0.05% | 30228 | 6307.732 | 0.27% | | 920719 | 宁新新材 | 6.96 | -1.18 | -0.01 | -0.14% | 13378 | 932.7847 | 1.80% | | 920438 | 戈碧迦 | 104.84 | 468.59 | -1.16 | -1.09% | 40402 | 41437.52 | 2.90% | | 920149 | 旭杰科技 | 7.66 | -12.76 | -0.13 | -1.67% | 9362 | 725.4808 | 1.48% | | 920179 | 凯德石英 | 49.80 | 234.64 | -1.57 | -3.06% | 19818 | 9783.614 | 3.32% |
|