|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭杰科技(920149)江苏省上涨家数:513下跌家数:208平均涨幅:+1.11%平均换手:2.60%总成交额:2142.47亿元 更新时间：2026-08-25 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 20.00 | 107.29 | +1.70 | +9.29% | 36529 | 7092.583 | 13.53% | | 920371 | 欧福蛋业 | 7.25 | 28.17 | +0.43 | +6.30% | 53541 | 3927.35 | 2.75% | | 920946 | 森萱医药 | 10.08 | 28.79 | +0.38 | +3.92% | 75752 | 7546.441 | 1.77% | | 920436 | 大地电气 | 10.36 | 899.79 | +0.36 | +3.60% | 6435 | 662.8153 | 0.72% | | 920694 | 中裕科技 | 16.56 | 17.25 | +0.53 | +3.31% | 17635 | 2919.917 | 2.82% | | 920035 | 精创电气 | 23.79 | 26.25 | +0.66 | +2.85% | 4312 | 1014.872 | 2.74% | | 920547 | 无锡晶海 | 18.87 | 23.02 | +0.48 | +2.61% | 2860 | 537.1833 | 0.76% | | 920790 | 联迪信息 | 21.23 | -183.50 | +0.51 | +2.46% | 17170 | 3659.986 | 3.16% | | 920533 | 骏创科技 | 18.42 | 57.25 | +0.36 | +1.99% | 9924 | 1823.613 | 1.36% | | 920100 | 三协电机 | 32.06 | 55.55 | +0.60 | +1.91% | 9058 | 2846.302 | 3.31% | | 920422 | 润普食品 | 9.36 | 35.02 | +0.17 | +1.85% | 3698 | 344.4 | 0.56% | | 920068 | 天工股份 | 15.80 | 98.60 | +0.28 | +1.80% | 12832 | 2010.962 | 0.74% | | 920126 | 永大股份 | 10.04 | 15.89 | +0.17 | +1.72% | 10285 | 1028.943 | 2.30% | | 920642 | 通易航天 | 9.73 | -38.33 | +0.16 | +1.67% | 10325 | 999.1929 | 1.03% | | 920720 | 吉冈精密 | 9.33 | 42.98 | +0.15 | +1.63% | 5662 | 528.6739 | 0.76% | | 920007 | 酉立智能 | 33.18 | 27.13 | +0.53 | +1.62% | 1150 | 378.7218 | 0.98% | | 920220 | 朗信电气 | 39.68 | 22.84 | +0.58 | +1.48% | 3257 | 1280.545 | 1.57% | | 920121 | 江天科技 | 28.78 | 16.72 | +0.41 | +1.45% | 1661 | 474.3602 | 1.39% | | 920002 | 万达轴承 | 52.72 | 52.33 | +0.72 | +1.38% | 7824 | 4116.758 | 1.75% | | 920950 | 迅安科技 | 12.47 | 22.89 | +0.17 | +1.38% | 722 | 89.5986 | 0.20% | | 920735 | 德源药业 | 24.27 | 12.73 | +0.33 | +1.38% | 8593 | 2075.832 | 0.75% | | 920006 | 晟楠科技 | 15.14 | 575.06 | +0.20 | +1.34% | 5196 | 785.6045 | 1.09% | | 920665 | 科强股份 | 8.36 | 44.46 | +0.11 | +1.33% | 4206 | 348.632 | 0.66% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | +0.08 | +1.29% | 5884 | 368.5803 | 0.60% | | 920014 | 特瑞斯 | 8.73 | 113.36 | +0.11 | +1.28% | 7808 | 684.4402 | 1.16% | | 920418 | 苏轴股份 | 17.89 | 23.33 | +0.21 | +1.19% | 8438 | 1510.602 | 0.54% | | 920168 | 通宝光电 | 15.09 | 16.13 | +0.16 | +1.07% | 1572 | 235.2004 | 0.56% | | 920089 | 禾昌聚合 | 9.87 | 12.48 | +0.10 | +1.02% | 4596 | 451.0619 | 0.41% | | 920221 | 易实精密 | 12.60 | 25.67 | +0.12 | +0.96% | 3701 | 463.4419 | 0.60% | | 920363 | 莱赛激光 | 10.01 | 243.29 | +0.09 | +0.91% | 3457 | 343.9373 | 0.49% | | 920204 | 沪江材料 | 12.57 | 48.47 | +0.10 | +0.80% | 943 | 118.4608 | 0.19% | | 920931 | 无锡鼎邦 | 10.13 | 442.28 | +0.08 | +0.80% | 5768 | 584.2917 | 2.00% | | 920914 | 远航精密 | 16.72 | 30.98 | +0.13 | +0.78% | 7327 | 1218.05 | 0.74% | | 920005 | 鼎佳精密 | 22.59 | 37.03 | +0.17 | +0.76% | 1578 | 354.001 | 0.41% | | 920396 | 常辅股份 | 19.16 | 33.90 | +0.13 | +0.68% | 4529 | 866.4401 | 0.91% | | 920158 | 长江能科 | 8.01 | 28.12 | +0.05 | +0.63% | 6190 | 497.093 | 1.16% | | 920050 | 爱伦医疗 | 28.92 | 18.28 | +0.17 | +0.59% | 1314 | 381.0748 | 0.73% | | 920663 | 明阳科技 | 12.90 | 17.96 | +0.07 | +0.55% | 2124 | 273.206 | 0.33% | | 920057 | 百甲科技 | 4.89 | 72.46 | +0.02 | +0.41% | 4835 | 235.0477 | 0.41% | | 920183 | 海菲曼 | 27.86 | 18.20 | +0.11 | +0.40% | 631 | 175.3964 | 0.56% | | 920834 | 三维装备 | 9.25 | 23.87 | +0.03 | +0.33% | 5982 | 551.4933 | 0.95% | | 920262 | 太湖雪 | 13.46 | 23.89 | +0.04 | +0.30% | 2361 | 319.1798 | 0.61% | | 920392 | 佳合科技 | 13.52 | 57.19 | +0.04 | +0.30% | 634 | 85.7029 | 0.18% | | 920003 | 中诚咨询 | 15.23 | 14.21 | +0.04 | +0.26% | 1789 | 271.4972 | 0.92% | | 920593 | 鼎智科技 | 23.50 | 183.68 | +0.06 | +0.26% | 15359 | 3640.105 | 0.95% | | 920200 | 振宏股份 | 26.86 | 20.40 | +0.06 | +0.22% | 5626 | 1497.635 | 1.27% | | 920802 | 保丽洁 | 10.32 | 31.85 | +0.02 | +0.19% | 2734 | 282.1342 | 0.75% | | 920167 | 同享科技 | 14.40 | 25.77 | 0.00 | 0.00% | 5638 | 811.4494 | 0.86% | | 920180 | 爱得科技 | 11.76 | 19.72 | 0.00 | 0.00% | 3017 | 355.2409 | 0.85% | | 920509 | 同惠电子 | 19.92 | 44.30 | -0.02 | -0.10% | 9942 | 1974.678 | 1.18% | | 920238 | 长鹰硬科 | 68.58 | 25.08 | -0.21 | -0.31% | 22098 | 14985.36 | 11.39% | | 920245 | 威博液压 | 12.75 | 55.68 | -0.05 | -0.39% | 3404 | 433.1206 | 0.64% | | 920026 | 卓兆点胶 | 20.82 | 56.60 | -0.11 | -0.53% | 26447 | 5465.688 | 3.05% | | 920299 | 灿能电力 | 14.64 | 63.56 | -0.10 | -0.68% | 4826 | 703.2417 | 1.06% | | 920046 | 亿能电力 | 19.85 | 130.80 | -0.25 | -1.24% | 14391 | 2848.234 | 2.57% | | 920339 | 恒太照明 | 10.38 | 107.98 | -0.15 | -1.42% | 5489 | 572.9203 | 0.36% | | 920149 | 旭杰科技 | 7.66 | -12.76 | -0.13 | -1.67% | 9362 | 725.4808 | 1.48% | | 920125 | 鸿仕达 | 117.50 | 74.85 | -2.50 | -2.08% | 9177 | 10629.21 | 4.01% | | 920117 | 龙鑫智能 | 29.48 | 24.08 | -0.65 | -2.16% | 27535 | 7957.577 | 13.62% | | 920641 | 格利尔 | 13.58 | 188.31 | -0.32 | -2.30% | 15911 | 2188.671 | 3.51% | | 920181 | 赛英电子 | 75.18 | 34.90 | -2.82 | -3.62% | 5732 | 4320.984 | 5.72% | | 920012 | 创达新材 | 52.96 | 37.77 | -2.01 | -3.66% | 10356 | 5403.376 | 5.37% | | 920284 | 灵鸽科技 | 15.90 | -106.03 | -0.75 | -4.50% | 29140 | 4692.575 | 4.35% | | 920699 | 海达尔 | 77.83 | 91.58 | -3.77 | -4.62% | 8513 | 6614.333 | 2.91% |
|