|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连城数控(920368)电气机械和器材制造业上涨家数:141下跌家数:220平均涨幅:-0.24%平均换手:3.15%总成交额:1551.78亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 73.20 | 33.99 | +2.11 | +2.97% | 5481 | 3963.679 | 5.47% | | 920081 | 欧伦电气 | 39.13 | 12.14 | +0.43 | +1.11% | 8905 | 3462.702 | 5.21% | | 920768 | 拾比佰 | 7.15 | 18.91 | +0.07 | +0.99% | 9220 | 646.8497 | 0.86% | | 920593 | 鼎智科技 | 25.37 | 198.29 | +0.12 | +0.48% | 14449 | 3651.881 | 0.89% | | 920124 | 南特科技 | 12.62 | 21.06 | +0.03 | +0.24% | 6353 | 799.5852 | 0.83% | | 920252 | 天宏锂电 | 15.73 | 192.54 | -0.09 | -0.57% | 12959 | 2052.679 | 1.90% | | 920639 | 晨光电缆 | 6.19 | 61.10 | -0.04 | -0.64% | 12729 | 786.4781 | 1.07% | | 920627 | 力王股份 | 13.99 | 43.95 | -0.10 | -0.71% | 6276 | 881.9496 | 1.34% | | 920108 | 宏海科技 | 9.01 | 64.47 | -0.09 | -0.99% | 3612 | 325.7389 | 0.50% | | 920368 | 连城数控 | 23.91 | 323.59 | -0.24 | -0.99% | 26228 | 6301.327 | 1.17% | | 920682 | 球冠电缆 | 5.72 | 25.53 | -0.07 | -1.21% | 12633 | 724.3216 | 0.56% | | 920237 | 力佳科技 | 12.64 | 30.16 | -0.16 | -1.25% | 6421 | 812.1782 | 0.69% | | 920011 | 晨光电机 | 18.82 | 18.09 | -0.25 | -1.31% | 6707 | 1267.105 | 3.61% | | 920100 | 三协电机 | 35.11 | 60.84 | -0.54 | -1.51% | 13396 | 4713.599 | 4.89% | | 920496 | 许昌智能 | 6.34 | 106.38 | -0.10 | -1.55% | 12458 | 794.2276 | 0.86% | | 920718 | 合肥高科 | 9.76 | 39.38 | -0.16 | -1.61% | 6171 | 606.1245 | 1.33% | | 920523 | 德瑞锂电 | 15.35 | 11.41 | -0.27 | -1.73% | 5739 | 887.7912 | 0.71% | | 920062 | 科润智控 | 7.46 | 142.58 | -0.14 | -1.84% | 20435 | 1531.865 | 1.53% | | 920239 | 长虹能源 | 21.60 | 15.26 | -0.42 | -1.91% | 7588 | 1659.604 | 0.42% | | 920167 | 同享科技 | 14.59 | 26.11 | -0.32 | -2.15% | 11563 | 1692.808 | 1.77% | | 920985 | 海泰新能 | 4.59 | -2.07 | -0.12 | -2.55% | 24802 | 1148.654 | 1.13% | | 920770 | 艾能聚 | 10.20 | 30.67 | -0.27 | -2.58% | 18580 | 1914.641 | 2.27% | | 920926 | 鸿智科技 | 10.20 | 43.07 | -0.27 | -2.58% | 5866 | 605.6299 | 0.73% | | 920339 | 恒太照明 | 11.77 | 122.44 | -0.33 | -2.73% | 10661 | 1245.35 | 0.71% | | 920222 | 益坤电气 | 28.36 | 44.10 | -1.06 | -3.60% | 24286 | 6895.663 | 21.00% | | 920037 | 广信科技 | 40.42 | 24.49 | -1.65 | -3.92% | 12756 | 5218.706 | 1.63% | | 920046 | 亿能电力 | 21.70 | 142.99 | -1.16 | -5.07% | 59156 | 12931.44 | 10.58% | | 920018 | 宏远股份 | 15.30 | 23.44 | -0.99 | -6.08% | 34746 | 5399.951 | 6.04% |
|