|
| *ST云创(920305)软件和信息技术服务业上涨家数:310下跌家数:51平均涨幅:+2.74%平均换手:2.97%总成交额:1232.08亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 51.94 | 46.11 | +4.52 | +9.53% | 9453 | 4799.162 | 5.34% | | 920953 | 国子软件 | 21.90 | 46.15 | +1.24 | +6.00% | 14608 | 3121 | 2.44% | | 920508 | 殷图网联 | 14.18 | 334.51 | +0.67 | +4.96% | 4792 | 663.58 | 1.50% | | 920130 | 立方控股 | 13.46 | -24.74 | +0.56 | +4.34% | 8732 | 1165.58 | 1.52% | | 920415 | 恒拓开源 | 9.04 | 45.64 | +0.32 | +3.67% | 18524 | 1637.622 | 1.71% | | 920564 | 天润科技 | 15.70 | -288.14 | +0.49 | +3.22% | 9645 | 1493.557 | 1.96% | | 920748 | 路桥信息 | 22.68 | -25.59 | +0.68 | +3.09% | 5544 | 1235.359 | 1.51% | | 920092 | 汉鑫科技 | 24.51 | -45.58 | +0.73 | +3.07% | 5994 | 1460.642 | 1.85% | | 920493 | 并行科技 | 117.12 | 350.73 | +3.41 | +3.00% | 21583 | 25076.8 | 4.84% | | 920932 | 科达自控 | 12.48 | -14.70 | +0.34 | +2.80% | 12733 | 1575.767 | 1.46% | | 920806 | 云星宇 | 10.13 | 41.26 | +0.27 | +2.74% | 15816 | 1579.078 | 0.53% | | 920592 | 华信永道 | 21.67 | -45.58 | +0.49 | +2.31% | 16835 | 3571.196 | 3.35% | | 920670 | 数字人 | 13.16 | 409.35 | +0.27 | +2.09% | 12471 | 1634.89 | 1.87% | | 920184 | 国源科技 | 11.40 | 69.90 | +0.23 | +2.06% | 14226 | 1597.992 | 1.59% | | 920425 | 乐创技术 | 21.60 | 35.05 | +0.40 | +1.89% | 8703 | 1866.301 | 1.47% | | 920207 | 众诚科技 | 24.77 | 562.23 | +0.21 | +0.86% | 41100 | 10233.06 | 7.30% | | 920090 | *ST同辉 | 3.32 | -10.88 | +0.02 | +0.61% | 35572 | 1153.014 | 2.64% | | 920375 | 派诺科技 | 7.26 | 195.25 | +0.03 | +0.41% | 36763 | 2601.516 | 4.05% | | 920924 | 广脉科技 | 15.53 | 116.32 | +0.05 | +0.32% | 29344 | 4509.41 | 4.49% | | 920790 | 联迪信息 | 26.76 | -917.85 | -0.21 | -0.78% | 33089 | 8645.982 | 6.09% | | 920799 | 艾融软件 | 33.93 | 165.06 | -0.36 | -1.05% | 32151 | 10795.23 | 2.68% | | 920171 | 志晟信息 | 19.01 | 185.29 | -0.22 | -1.14% | 19951 | 3751.624 | 2.95% | | 920305 | *ST云创 | 0.57 | -0.52 | -0.12 | -17.39% | 96885 | 570.1686 | 11.95% |
|