中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST云创(920305)江苏省上涨家数:563下跌家数:157平均涨幅:+1.82%平均换手:3.22%总成交额:3748.77亿元
更新时间:2026-07-10 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920665科强股份9.5839.03+0.76+8.62%269692528.4524.21%
920642通易航天12.42-48.93+0.94+8.19%668308138.7476.69%
920006晟楠科技15.21577.71+1.05+7.42%121951798.8312.55%
920035精创电气29.9233.69+1.93+6.90%155344609.3249.87%
920057百甲科技4.9072.61+0.29+6.29%13290632.9181.14%
920068天工股份16.97105.90+0.99+6.20%237183941.1451.37%
920950迅安科技12.6123.14+0.72+6.06%3905478.59821.09%
920931无锡鼎邦9.63181.83+0.53+5.82%4759447.98061.65%
920422润普食品9.2334.53+0.50+5.73%8690781.9251.31%
920436大地电气10.77928.51+0.57+5.59%7799820.72320.88%
920278鹿得医疗5.8874.35+0.28+5.00%214081239.212.89%
920914远航精密17.4931.50+0.83+4.98%182283107.1841.83%
920363莱赛激光11.54280.48+0.51+4.62%238882703.8153.39%
920149旭杰科技7.82-13.03+0.34+4.55%12423949.59591.96%
920396常辅股份20.1034.52+0.85+4.42%119142350.2292.32%
920694中裕科技13.5619.41+0.55+4.23%5849782.13250.94%
920262太湖雪12.4325.62+0.50+4.19%7360902.2921.91%
920089禾昌聚合10.2912.26+0.41+4.15%102341034.9880.92%
920007酉立智能35.7721.94+1.40+4.07%1940683.85251.82%
920005鼎佳精密26.4441.84+0.99+3.89%3044790.32241.42%
920180爱得科技12.3220.66+0.43+3.62%4131504.23351.16%
920735德源药业25.8413.56+0.89+3.57%3904910019.363.42%
920371欧福蛋业6.9916.61+0.23+3.40%186741292.8140.96%
920245威博液压13.2958.04+0.41+3.18%5674747.19151.07%
920392佳合科技13.9559.01+0.43+3.18%3426472.06040.95%
920547无锡晶海18.0422.00+0.54+3.09%59041062.1421.56%
920183海菲曼29.4419.24+0.88+3.08%1686490.11.50%
920663明阳科技13.0419.90+0.38+3.00%4102529.25160.64%
920002万达轴承59.2963.53+1.71+2.97%2089812349.294.69%
920946森萱医药9.7327.79+0.28+2.96%305842945.8780.72%
920834三维装备8.7622.60+0.25+2.94%9460817.50921.51%
920167同享科技16.7629.99+0.47+2.89%95731588.7791.46%
920168通宝光电15.5916.66+0.43+2.84%2372363.03320.84%
920003中诚咨询17.6014.78+0.47+2.74%4817837.66482.47%
920204沪江材料12.7249.05+0.33+2.66%5665713.56351.13%
920720吉冈精密10.2547.22+0.25+2.50%158291596.272.14%
920026卓兆点胶19.3743.47+0.45+2.38%60941168.930.70%
920418苏轴股份20.6623.02+0.46+2.28%232864753.191.48%
920050爱伦医疗26.4618.82+0.54+2.08%1665435.9990.92%
920533骏创科技19.9075.45+0.40+2.05%123872452.6071.69%
920014特瑞斯8.77113.88+0.17+1.98%387403258.7615.78%
920641格利尔12.98179.99+0.25+1.96%96401249.4962.13%
920121江天科技28.3416.47+0.54+1.94%2007565.68831.69%
920299灿能电力16.0461.53+0.30+1.91%89311426.0861.97%
920200振宏股份29.4920.58+0.55+1.90%147224291.6723.32%
920046亿能电力20.55135.41+0.38+1.88%259275360.5364.64%
920284灵鸽科技18.01-174.82+0.33+1.87%146022609.9032.18%
920100三协电机39.7768.91+0.69+1.77%2623810398.39.58%
920126永大股份10.64--+0.18+1.72%230112427.7015.15%
920593鼎智科技29.52230.73+0.39+1.34%38614113792.39%
920221易实精密13.7327.97+0.18+1.33%252423443.8734.09%
920220朗信电气49.4128.44+0.51+1.04%83754108.7924.04%
920509同惠电子24.5055.67+0.05+0.20%205875057.7982.45%
920802保丽洁11.4036.66-0.14-1.21%259222941.377.16%
920158长江能科8.6330.30-0.26-2.92%371903130.3976.97%
920339恒太照明11.60120.67-0.38-3.17%7246848.88030.48%
920662方盛股份23.46125.85-0.77-3.18%269386406.619.97%
920790联迪信息25.98-891.10-0.99-3.67%3830610018.197.05%
920181赛英电子89.8641.72-3.74-4.00%99169103.69.90%
920012创达新材61.6946.64-2.91-4.50%1758611102.719.11%
920699海达尔93.78110.35-5.23-5.28%1713416170.695.86%
920125鸿仕达143.50149.98-11.00-7.12%1240318271.197.53%
920305*ST云创0.57-0.52-0.12-17.39%111630652.814313.76%

转至*ST云创(920305)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。