|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST云创(920305)江苏省上涨家数:563下跌家数:157平均涨幅:+1.82%平均换手:3.22%总成交额:3748.77亿元 更新时间：2026-07-10 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920665 | 科强股份 | 9.58 | 39.03 | +0.76 | +8.62% | 26969 | 2528.452 | 4.21% | | 920642 | 通易航天 | 12.42 | -48.93 | +0.94 | +8.19% | 66830 | 8138.747 | 6.69% | | 920006 | 晟楠科技 | 15.21 | 577.71 | +1.05 | +7.42% | 12195 | 1798.831 | 2.55% | | 920035 | 精创电气 | 29.92 | 33.69 | +1.93 | +6.90% | 15534 | 4609.324 | 9.87% | | 920057 | 百甲科技 | 4.90 | 72.61 | +0.29 | +6.29% | 13290 | 632.918 | 1.14% | | 920068 | 天工股份 | 16.97 | 105.90 | +0.99 | +6.20% | 23718 | 3941.145 | 1.37% | | 920950 | 迅安科技 | 12.61 | 23.14 | +0.72 | +6.06% | 3905 | 478.5982 | 1.09% | | 920931 | 无锡鼎邦 | 9.63 | 181.83 | +0.53 | +5.82% | 4759 | 447.9806 | 1.65% | | 920422 | 润普食品 | 9.23 | 34.53 | +0.50 | +5.73% | 8690 | 781.925 | 1.31% | | 920436 | 大地电气 | 10.77 | 928.51 | +0.57 | +5.59% | 7799 | 820.7232 | 0.88% | | 920278 | 鹿得医疗 | 5.88 | 74.35 | +0.28 | +5.00% | 21408 | 1239.21 | 2.89% | | 920914 | 远航精密 | 17.49 | 31.50 | +0.83 | +4.98% | 18228 | 3107.184 | 1.83% | | 920363 | 莱赛激光 | 11.54 | 280.48 | +0.51 | +4.62% | 23888 | 2703.815 | 3.39% | | 920149 | 旭杰科技 | 7.82 | -13.03 | +0.34 | +4.55% | 12423 | 949.5959 | 1.96% | | 920396 | 常辅股份 | 20.10 | 34.52 | +0.85 | +4.42% | 11914 | 2350.229 | 2.32% | | 920694 | 中裕科技 | 13.56 | 19.41 | +0.55 | +4.23% | 5849 | 782.1325 | 0.94% | | 920262 | 太湖雪 | 12.43 | 25.62 | +0.50 | +4.19% | 7360 | 902.292 | 1.91% | | 920089 | 禾昌聚合 | 10.29 | 12.26 | +0.41 | +4.15% | 10234 | 1034.988 | 0.92% | | 920007 | 酉立智能 | 35.77 | 21.94 | +1.40 | +4.07% | 1940 | 683.8525 | 1.82% | | 920005 | 鼎佳精密 | 26.44 | 41.84 | +0.99 | +3.89% | 3044 | 790.3224 | 1.42% | | 920180 | 爱得科技 | 12.32 | 20.66 | +0.43 | +3.62% | 4131 | 504.2335 | 1.16% | | 920735 | 德源药业 | 25.84 | 13.56 | +0.89 | +3.57% | 39049 | 10019.36 | 3.42% | | 920371 | 欧福蛋业 | 6.99 | 16.61 | +0.23 | +3.40% | 18674 | 1292.814 | 0.96% | | 920245 | 威博液压 | 13.29 | 58.04 | +0.41 | +3.18% | 5674 | 747.1915 | 1.07% | | 920392 | 佳合科技 | 13.95 | 59.01 | +0.43 | +3.18% | 3426 | 472.0604 | 0.95% | | 920547 | 无锡晶海 | 18.04 | 22.00 | +0.54 | +3.09% | 5904 | 1062.142 | 1.56% | | 920183 | 海菲曼 | 29.44 | 19.24 | +0.88 | +3.08% | 1686 | 490.1 | 1.50% | | 920663 | 明阳科技 | 13.04 | 19.90 | +0.38 | +3.00% | 4102 | 529.2516 | 0.64% | | 920002 | 万达轴承 | 59.29 | 63.53 | +1.71 | +2.97% | 20898 | 12349.29 | 4.69% | | 920946 | 森萱医药 | 9.73 | 27.79 | +0.28 | +2.96% | 30584 | 2945.878 | 0.72% | | 920834 | 三维装备 | 8.76 | 22.60 | +0.25 | +2.94% | 9460 | 817.5092 | 1.51% | | 920167 | 同享科技 | 16.76 | 29.99 | +0.47 | +2.89% | 9573 | 1588.779 | 1.46% | | 920168 | 通宝光电 | 15.59 | 16.66 | +0.43 | +2.84% | 2372 | 363.0332 | 0.84% | | 920003 | 中诚咨询 | 17.60 | 14.78 | +0.47 | +2.74% | 4817 | 837.6648 | 2.47% | | 920204 | 沪江材料 | 12.72 | 49.05 | +0.33 | +2.66% | 5665 | 713.5635 | 1.13% | | 920720 | 吉冈精密 | 10.25 | 47.22 | +0.25 | +2.50% | 15829 | 1596.27 | 2.14% | | 920026 | 卓兆点胶 | 19.37 | 43.47 | +0.45 | +2.38% | 6094 | 1168.93 | 0.70% | | 920418 | 苏轴股份 | 20.66 | 23.02 | +0.46 | +2.28% | 23286 | 4753.19 | 1.48% | | 920050 | 爱伦医疗 | 26.46 | 18.82 | +0.54 | +2.08% | 1665 | 435.999 | 0.92% | | 920533 | 骏创科技 | 19.90 | 75.45 | +0.40 | +2.05% | 12387 | 2452.607 | 1.69% | | 920014 | 特瑞斯 | 8.77 | 113.88 | +0.17 | +1.98% | 38740 | 3258.761 | 5.78% | | 920641 | 格利尔 | 12.98 | 179.99 | +0.25 | +1.96% | 9640 | 1249.496 | 2.13% | | 920121 | 江天科技 | 28.34 | 16.47 | +0.54 | +1.94% | 2007 | 565.6883 | 1.69% | | 920299 | 灿能电力 | 16.04 | 61.53 | +0.30 | +1.91% | 8931 | 1426.086 | 1.97% | | 920200 | 振宏股份 | 29.49 | 20.58 | +0.55 | +1.90% | 14722 | 4291.672 | 3.32% | | 920046 | 亿能电力 | 20.55 | 135.41 | +0.38 | +1.88% | 25927 | 5360.536 | 4.64% | | 920284 | 灵鸽科技 | 18.01 | -174.82 | +0.33 | +1.87% | 14602 | 2609.903 | 2.18% | | 920100 | 三协电机 | 39.77 | 68.91 | +0.69 | +1.77% | 26238 | 10398.3 | 9.58% | | 920126 | 永大股份 | 10.64 | -- | +0.18 | +1.72% | 23011 | 2427.701 | 5.15% | | 920593 | 鼎智科技 | 29.52 | 230.73 | +0.39 | +1.34% | 38614 | 11379 | 2.39% | | 920221 | 易实精密 | 13.73 | 27.97 | +0.18 | +1.33% | 25242 | 3443.873 | 4.09% | | 920220 | 朗信电气 | 49.41 | 28.44 | +0.51 | +1.04% | 8375 | 4108.792 | 4.04% | | 920509 | 同惠电子 | 24.50 | 55.67 | +0.05 | +0.20% | 20587 | 5057.798 | 2.45% | | 920802 | 保丽洁 | 11.40 | 36.66 | -0.14 | -1.21% | 25922 | 2941.37 | 7.16% | | 920158 | 长江能科 | 8.63 | 30.30 | -0.26 | -2.92% | 37190 | 3130.397 | 6.97% | | 920339 | 恒太照明 | 11.60 | 120.67 | -0.38 | -3.17% | 7246 | 848.8803 | 0.48% | | 920662 | 方盛股份 | 23.46 | 125.85 | -0.77 | -3.18% | 26938 | 6406.61 | 9.97% | | 920790 | 联迪信息 | 25.98 | -891.10 | -0.99 | -3.67% | 38306 | 10018.19 | 7.05% | | 920181 | 赛英电子 | 89.86 | 41.72 | -3.74 | -4.00% | 9916 | 9103.6 | 9.90% | | 920012 | 创达新材 | 61.69 | 46.64 | -2.91 | -4.50% | 17586 | 11102.71 | 9.11% | | 920699 | 海达尔 | 93.78 | 110.35 | -5.23 | -5.28% | 17134 | 16170.69 | 5.86% | | 920125 | 鸿仕达 | 143.50 | 149.98 | -11.00 | -7.12% | 12403 | 18271.19 | 7.53% | | 920305 | *ST云创 | 0.57 | -0.52 | -0.12 | -17.39% | 111630 | 652.8143 | 13.76% |
|