|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)非金属矿物制品业上涨家数:104下跌家数:16平均涨幅:+1.90%平均换手:3.03%总成交额:327.19亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 70.01 | 8128.35 | +4.29 | +6.53% | 41558 | 28440.03 | 9.41% | | 920149 | 旭杰科技 | 7.53 | -31.31 | +0.21 | +2.87% | 9241 | 683.4983 | 1.46% | | 920807 | 奔朗新材 | 7.80 | -83.48 | +0.21 | +2.77% | 15425 | 1193.973 | 1.26% | | 920719 | 宁新新材 | 7.85 | -1.37 | +0.18 | +2.35% | 21958 | 1691.368 | 2.95% | | 920675 | 秉扬科技 | 7.11 | 45.76 | +0.13 | +1.86% | 13638 | 951.3776 | 1.73% | | 920175 | 东方碳素 | 6.87 | -7.28 | +0.11 | +1.63% | 11187 | 755.2986 | 1.41% | | 920076 | 国亮新材 | 12.03 | 13.50 | +0.14 | +1.18% | 6231 | 746.4577 | 1.69% | | 920191 | 瑞尔竞达 | 8.35 | 18.93 | +0.09 | +1.09% | 5453 | 450.4998 | 1.37% | | 920185 | 贝特瑞 | 17.88 | 28.33 | +0.17 | +0.96% | 51657 | 9191.429 | 0.46% | | 920438 | 戈碧迦 | 51.20 | 162.73 | +0.48 | +0.95% | 54551 | 28202.88 | 3.91% | | 920580 | 科创新材 | 10.19 | 27.36 | +0.02 | +0.20% | 12815 | 1295.086 | 2.34% | | 920792 | 东和新材 | 8.79 | 22.27 | +0.01 | +0.11% | 4303 | 374.9983 | 0.42% | | 920179 | 凯德石英 | 41.20 | 212.39 | +0.02 | +0.05% | 17728 | 7343.504 | 2.97% |
|