|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝特瑞(920185)广东省上涨家数:788下跌家数:108平均涨幅:+2.73%平均换手:3.90%总成交额:3283.47亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 77.00 | 28.80 | +7.15 | +10.24% | 26867 | 20490.94 | 16.90% | | 920075 | 柏星龙 | 14.70 | 135.57 | +0.89 | +6.44% | 14059 | 2020.858 | 4.00% | | 920765 | 美之高 | 9.39 | -186.41 | +0.34 | +3.76% | 8110 | 752.7465 | 1.54% | | 920267 | 鑫汇科 | 14.42 | -42.40 | +0.50 | +3.59% | 8998 | 1280.939 | 3.31% | | 920892 | 广咨国际 | 10.45 | 15.12 | +0.35 | +3.47% | 8266 | 850.1417 | 0.55% | | 920275 | 驱动力 | 5.51 | 1021.26 | +0.18 | +3.38% | 9262 | 500.776 | 0.70% | | 920627 | 力王股份 | 16.11 | 70.13 | +0.50 | +3.20% | 52843 | 8434.427 | 10.76% | | 920957 | 汉维科技 | 8.66 | 44.78 | +0.26 | +3.10% | 7561 | 644.7603 | 1.77% | | 920556 | 雅达股份 | 6.34 | 38.55 | +0.19 | +3.09% | 20332 | 1272.444 | 1.59% | | 920926 | 鸿智科技 | 8.79 | 59.63 | +0.25 | +2.93% | 6960 | 601.5425 | 0.85% | | 920001 | 纬达光电 | 9.51 | -32.63 | +0.27 | +2.92% | 14355 | 1349.208 | 1.59% | | 920807 | 奔朗新材 | 7.80 | -83.48 | +0.21 | +2.77% | 15425 | 1193.973 | 1.26% | | 920374 | 云里物里 | 15.77 | 52.15 | +0.41 | +2.67% | 17453 | 2689.45 | 3.69% | | 920491 | 奥迪威 | 19.28 | 37.68 | +0.47 | +2.50% | 25914 | 4922.321 | 2.24% | | 920375 | 派诺科技 | 5.57 | -34.30 | +0.13 | +2.39% | 14393 | 795.3615 | 1.46% | | 920039 | 国义招标 | 6.94 | 45.81 | +0.16 | +2.36% | 6093 | 419.0491 | 0.40% | | 920138 | 杰理科技 | 28.34 | 20.45 | +0.64 | +2.31% | 22964 | 6412.812 | 2.38% | | 920080 | 奥美森 | 18.20 | 17.51 | +0.41 | +2.30% | 3583 | 646.7205 | 0.47% | | 920176 | 维琪科技 | 44.49 | 33.89 | +0.98 | +2.25% | 5173 | 2261.028 | 6.51% | | 920123 | 芭薇股份 | 9.94 | 24.26 | +0.21 | +2.16% | 4488 | 442.9297 | 0.69% | | 920876 | 慧为智能 | 14.93 | 97.54 | +0.31 | +2.12% | 6478 | 956.5704 | 1.64% | | 920065 | 千岸科技 | 27.50 | 12.02 | +0.45 | +1.66% | 8932 | 2440.582 | 5.67% | | 920925 | 锦好医疗 | 9.75 | -101.08 | +0.14 | +1.46% | 6089 | 588.6301 | 1.09% | | 920871 | 派特尔 | 10.11 | 68.69 | +0.14 | +1.40% | 3261 | 326.6666 | 0.69% | | 920821 | 则成电子 | 18.18 | 237.34 | +0.24 | +1.34% | 39415 | 7205.722 | 5.41% | | 920866 | 绿亨科技 | 5.45 | 37.22 | +0.07 | +1.30% | 17692 | 960.2625 | 1.59% | | 920289 | 华汇智能 | 21.86 | 18.12 | +0.27 | +1.25% | 7102 | 1541.377 | 4.91% | | 920523 | 德瑞锂电 | 13.26 | 12.02 | +0.16 | +1.22% | 10529 | 1393.439 | 1.32% | | 920124 | 南特科技 | 11.73 | 30.25 | +0.13 | +1.12% | 9093 | 1056.736 | 1.19% | | 920185 | 贝特瑞 | 17.88 | 28.33 | +0.17 | +0.96% | 51657 | 9191.429 | 0.46% | | 920072 | 科莱瑞迪 | 19.30 | 22.10 | +0.15 | +0.78% | 5789 | 1110.639 | 2.89% | | 920083 | 金戈新材 | 29.29 | 38.40 | +0.19 | +0.65% | 23829 | 6877.902 | 6.27% | | 920976 | 视声智能 | 20.08 | 18.41 | +0.09 | +0.45% | 6608 | 1337.713 | 1.50% | | 920469 | 富恒新材 | 4.94 | -4.91 | +0.02 | +0.41% | 22279 | 1093.586 | 2.15% | | 920729 | 永顺生物 | 5.99 | 97.63 | +0.02 | +0.34% | 8559 | 514.8331 | 1.10% | | 920768 | 拾比佰 | 6.62 | 17.16 | 0.00 | 0.00% | 8035 | 530.596 | 0.75% | | 920110 | 雷特科技 | 23.20 | 24.09 | -0.17 | -0.73% | 1432 | 328.5549 | 0.88% | | 920178 | 锐翔智能 | 67.18 | 31.05 | -1.12 | -1.64% | 7659 | 5144.966 | 3.98% | | 920045 | 蘅东光 | 391.00 | 50.79 | -17.50 | -4.28% | 16728 | 66909.72 | 5.94% |
|