|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国源科技(920184)软件和信息技术服务业上涨家数:206下跌家数:143平均涨幅:+0.47%平均换手:0.88%总成交额:225.57亿元 更新时间：2026-09-15 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 23.84 | 96.33 | +3.01 | +14.45% | 35405 | 8208.945 | 6.29% | | 920924 | 广脉科技 | 14.92 | 147.60 | +0.71 | +5.00% | 17795 | 2658.446 | 2.72% | | 920953 | 国子软件 | 23.39 | 48.24 | +0.88 | +3.91% | 16883 | 3976.324 | 2.82% | | 920130 | 立方控股 | 17.26 | -29.90 | +0.63 | +3.79% | 7296 | 1239.491 | 1.27% | | 920171 | 志晟信息 | 15.80 | 453.46 | +0.37 | +2.40% | 5348 | 840.7557 | 0.79% | | 920592 | 华信永道 | 23.70 | -41.11 | +0.41 | +1.76% | 7205 | 1702.895 | 1.43% | | 920184 | 国源科技 | 11.49 | 67.68 | +0.16 | +1.41% | 2202 | 251.611 | 0.25% | | 920493 | 并行科技 | 108.68 | 134.19 | +1.22 | +1.14% | 2274 | 2466.608 | 0.51% | | 920415 | 恒拓开源 | 8.93 | 44.76 | +0.10 | +1.13% | 2409 | 213.739 | 0.22% | | 920092 | 汉鑫科技 | 25.42 | -44.37 | +0.27 | +1.07% | 3232 | 819.9222 | 0.98% | | 920790 | 联迪信息 | 23.29 | -201.30 | +0.23 | +1.00% | 2833 | 660.2374 | 0.52% | | 920564 | 天润科技 | 13.60 | -55.59 | +0.11 | +0.82% | 1868 | 253.0022 | 0.38% | | 920138 | 杰理科技 | 32.10 | 22.65 | +0.25 | +0.78% | 4734 | 1509.124 | 1.37% | | 920670 | 数字人 | 12.47 | 322.94 | +0.09 | +0.73% | 1795 | 223.7825 | 0.27% | | 920799 | 艾融软件 | 31.21 | 191.25 | +0.20 | +0.64% | 4662 | 1458.18 | 0.39% | | 920806 | 云星宇 | 10.01 | 41.28 | +0.06 | +0.60% | 1647 | 164.1105 | 0.05% | | 920425 | 乐创技术 | 13.86 | 27.13 | +0.08 | +0.58% | 458 | 63.5165 | 0.06% | | 920932 | 科达自控 | 10.43 | -8.17 | +0.06 | +0.58% | 1031 | 107.0383 | 0.12% | | 920227 | 美登科技 | 47.41 | 41.33 | +0.18 | +0.38% | 358 | 168.6412 | 0.20% | | 920375 | 派诺科技 | 6.37 | -38.70 | -0.01 | -0.16% | 1313 | 83.651 | 0.14% | | 920090 | *ST同辉 | 3.53 | -12.53 | -0.01 | -0.28% | 4368 | 155.3809 | 0.32% | | 920748 | 路桥信息 | 29.76 | -35.59 | -0.35 | -1.16% | 4871 | 1450.816 | 0.77% | | 920508 | 殷图网联 | 15.20 | 240.28 | -0.58 | -3.68% | 8474 | 1301.253 | 2.66% |
|