|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国源科技(920184)北京市上涨家数:145下跌家数:316平均涨幅:-0.27%平均换手:0.60%总成交额:330.59亿元 更新时间：2026-09-15 09:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 58.99 | 277.94 | +2.47 | +4.37% | 12178 | 7066.947 | 2.04% | | 920021 | 流金科技 | 8.07 | 161.31 | +0.23 | +2.93% | 63480 | 5082.215 | 2.56% | | 920592 | 华信永道 | 23.70 | -41.11 | +0.41 | +1.76% | 7205 | 1702.895 | 1.43% | | 920184 | 国源科技 | 11.49 | 67.68 | +0.16 | +1.41% | 2202 | 251.611 | 0.25% | | 920047 | 诺思兰德 | 14.44 | -62.67 | +0.18 | +1.26% | 3042 | 435.7226 | 0.17% | | 920493 | 并行科技 | 108.68 | 134.19 | +1.22 | +1.14% | 2274 | 2466.608 | 0.51% | | 920579 | 机科股份 | 13.95 | -30.70 | +0.13 | +0.94% | 1034 | 143.6112 | 0.23% | | 920808 | 曙光数创 | 58.77 | 2755.35 | +0.51 | +0.88% | 2187 | 1278.573 | 0.11% | | 920806 | 云星宇 | 10.01 | 41.28 | +0.06 | +0.60% | 1647 | 164.1105 | 0.05% | | 920429 | 康比特 | 10.36 | 26.83 | +0.06 | +0.58% | 1273 | 131.3382 | 0.11% | | 920703 | 广厦环能 | 9.59 | 16.98 | +0.05 | +0.52% | 254 | 24.3283 | 0.05% | | 920819 | 颖泰生物 | 3.11 | -14.30 | +0.01 | +0.32% | 6157 | 191.4037 | 0.05% | | 920553 | 凯腾精工 | 6.76 | 77.01 | +0.01 | +0.15% | 497 | 33.4892 | 0.05% | | 920017 | 星昊医药 | 15.61 | 16.79 | +0.02 | +0.13% | 1311 | 204.177 | 0.11% | | 920208 | 青矩技术 | 10.57 | 9.96 | 0.00 | 0.00% | 6466 | 679.0675 | 0.40% | | 920263 | 中航泰达 | 6.56 | -19.03 | 0.00 | 0.00% | 326 | 21.3742 | 0.03% | | 920090 | *ST同辉 | 3.53 | -12.53 | -0.01 | -0.28% | 4368 | 155.3809 | 0.32% | | 920189 | 康美特 | 20.01 | 28.50 | -0.07 | -0.35% | 2761 | 551.2846 | 0.33% | | 920575 | *ST康乐 | 4.82 | -2.57 | -0.02 | -0.41% | 4687 | 225.0064 | 0.25% | | 920160 | 北矿检测 | 18.67 | 24.00 | -0.10 | -0.53% | 23 | 4.3229 | 0.01% | | 920344 | 三元基因 | 19.55 | 178.35 | -0.12 | -0.61% | 3197 | 623.991 | 0.28% | | 920879 | 基康技术 | 11.94 | 28.98 | -0.11 | -0.91% | 2582 | 308.0168 | 0.17% | | 920122 | 中纺标 | 23.18 | 83.48 | -0.30 | -1.28% | 1560 | 362.6323 | 0.42% | | 920145 | 恒合股份 | 9.93 | -50.57 | -0.13 | -1.29% | 846 | 84.2851 | 0.17% | | 920508 | 殷图网联 | 15.20 | 240.28 | -0.58 | -3.68% | 8474 | 1301.253 | 2.66% |
|