|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同力股份(920599)专用设备制造业上涨家数:226下跌家数:181平均涨幅:+0.67%平均换手:2.43%总成交额:1024.55亿元 更新时间：2026-08-27 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 16.25 | 822.80 | +3.75 | +30.00% | 64738 | 9734.169 | 22.53% | | 920125 | 鸿仕达 | 124.60 | 79.37 | +6.68 | +5.66% | 18593 | 23138.78 | 8.12% | | 920942 | 恒立钻具 | 17.49 | 86.89 | +0.91 | +5.49% | 13125 | 2266.631 | 3.17% | | 920178 | 锐翔智能 | 92.32 | 44.15 | +4.26 | +4.84% | 9775 | 8920.36 | 5.08% | | 920174 | 五新智能 | 30.85 | 29.72 | +1.05 | +3.52% | 25105 | 7713.297 | 4.50% | | 920117 | 龙鑫智能 | 30.16 | 24.64 | +0.88 | +3.01% | 27157 | 8158.565 | 13.43% | | 920166 | 海圣医疗 | 20.62 | 19.17 | +0.35 | +1.73% | 5534 | 1156.335 | 2.33% | | 920152 | 昆工科技 | 12.50 | -6.16 | +0.13 | +1.05% | 5272 | 654.2873 | 0.64% | | 920158 | 长江能科 | 8.13 | 28.54 | +0.08 | +0.99% | 9440 | 766.9525 | 1.77% | | 920061 | 西磁科技 | 18.17 | 230.05 | +0.15 | +0.83% | 10857 | 1938.757 | 2.76% | | 920156 | 海昌智能 | 37.95 | 17.78 | +0.30 | +0.80% | 8285 | 3112.069 | 3.82% | | 920414 | 欧普泰 | 7.78 | -22.13 | +0.06 | +0.78% | 8321 | 637.495 | 1.48% | | 920101 | 志高机械 | 16.46 | 19.35 | +0.10 | +0.61% | 1358 | 221.4701 | 0.13% | | 920091 | 大鹏工业 | 27.95 | 50.32 | +0.15 | +0.54% | 3573 | 985.0377 | 2.46% | | 920706 | 铁拓机械 | 13.59 | 49.10 | +0.05 | +0.37% | 6105 | 827.1255 | 1.28% | | 920284 | 灵鸽科技 | 17.04 | -113.63 | +0.05 | +0.29% | 20952 | 3523.665 | 3.12% | | 920080 | 奥美森 | 21.42 | 21.99 | +0.06 | +0.28% | 889 | 189.5864 | 0.39% | | 920072 | 科莱瑞迪 | 25.28 | 30.87 | +0.06 | +0.24% | 4095 | 1034.58 | 2.83% | | 920553 | 凯腾精工 | 6.95 | 36.56 | +0.01 | +0.14% | 5517 | 382.4987 | 0.59% | | 920992 | 中科美菱 | 11.33 | 61.27 | +0.01 | +0.09% | 3067 | 345.9503 | 0.63% | | 920931 | 无锡鼎邦 | 10.80 | 471.53 | 0.00 | 0.00% | 11875 | 1275.434 | 4.13% | | 920856 | 浩淼科技 | 12.10 | 232.67 | 0.00 | 0.00% | 10316 | 1243.671 | 1.94% | | 920278 | 鹿得医疗 | 6.32 | 84.44 | 0.00 | 0.00% | 7149 | 451.5879 | 0.72% | | 920802 | 保丽洁 | 10.41 | 32.13 | -0.01 | -0.10% | 4442 | 460.8741 | 1.23% | | 920112 | 巴兰仕 | 15.28 | 12.32 | -0.02 | -0.13% | 1742 | 264.5798 | 0.50% | | 920126 | 永大股份 | 9.94 | 15.73 | -0.03 | -0.30% | 8903 | 884.2469 | 1.99% | | 920200 | 振宏股份 | 26.26 | 19.94 | -0.12 | -0.45% | 7373 | 1939.469 | 1.66% | | 920599 | 同力股份 | 18.07 | 9.05 | -0.10 | -0.55% | 26600 | 4803.17 | 0.76% | | 920703 | 广厦环能 | 9.80 | 17.35 | -0.07 | -0.71% | 2956 | 288.6952 | 0.56% | | 920014 | 特瑞斯 | 8.56 | 405.89 | -0.07 | -0.81% | 8385 | 718.7475 | 1.25% | | 920925 | 锦好医疗 | 11.47 | 676.32 | -0.12 | -1.04% | 11788 | 1347.138 | 2.13% | | 920026 | 卓兆点胶 | 21.35 | 58.04 | -0.23 | -1.07% | 25495 | 5403.669 | 2.94% | | 920300 | 辰光医疗 | 9.53 | -13.84 | -0.12 | -1.24% | 11052 | 1055.964 | 1.66% | | 920781 | 瑞奇智造 | 5.66 | -16.56 | -0.09 | -1.57% | 17789 | 1006.185 | 1.48% | | 920093 | 信胜科技 | 19.59 | 10.72 | -0.48 | -2.39% | 41980 | 8247.145 | 16.66% | | 920180 | 爱得科技 | 11.52 | 20.93 | -0.29 | -2.46% | 4476 | 520.6075 | 1.24% | | 920069 | 普昂医疗 | 33.55 | 19.51 | -0.96 | -2.78% | 6373 | 2140.73 | 4.32% | | 920475 | 三友科技 | 12.04 | -21299.18 | -0.36 | -2.90% | 9197 | 1108.186 | 1.64% | | 920177 | 恒道科技 | 23.46 | 16.02 | -1.01 | -4.13% | 5190 | 1219.386 | 2.80% | | 920522 | 纳科诺尔 | 18.28 | 86.23 | -1.05 | -5.43% | 62649 | 11594.16 | 3.44% | | 920717 | 瑞星股份 | 7.09 | -66.17 | -0.73 | -9.34% | 32421 | 2331.144 | 7.32% |
|