|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)专用设备制造业上涨家数:296下跌家数:114平均涨幅:+1.09%平均换手:1.75%总成交额:616.84亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 27.61 | 21.56 | +1.06 | +3.99% | 33119 | 8907.016 | 22.92% | | 920895 | 花溪科技 | 26.38 | 1335.71 | +0.99 | +3.90% | 70060 | 17936.92 | 24.38% | | 920117 | 龙鑫智能 | 28.76 | 21.79 | +1.01 | +3.64% | 40027 | 11286.84 | 19.80% | | 920125 | 鸿仕达 | 142.95 | 91.06 | +4.08 | +2.94% | 11859 | 16658.82 | 5.18% | | 920942 | 恒立钻具 | 17.53 | 87.09 | +0.41 | +2.39% | 2564 | 443.8941 | 0.62% | | 920091 | 大鹏工业 | 27.80 | 121.52 | +0.57 | +2.09% | 1512 | 416.4567 | 1.04% | | 920061 | 西磁科技 | 17.12 | 216.76 | +0.35 | +2.09% | 5314 | 907.8371 | 1.35% | | 920278 | 鹿得医疗 | 6.32 | 84.44 | +0.10 | +1.61% | 2222 | 139.4755 | 0.23% | | 920781 | 瑞奇智造 | 5.75 | -15.84 | +0.09 | +1.59% | 5094 | 290.2128 | 0.42% | | 920200 | 振宏股份 | 26.55 | 20.16 | +0.41 | +1.57% | 7032 | 1863.909 | 1.58% | | 920026 | 卓兆点胶 | 17.53 | 47.65 | +0.25 | +1.45% | 5823 | 1015.919 | 0.67% | | 920093 | 信胜科技 | 19.06 | 10.43 | +0.23 | +1.22% | 11498 | 2169.46 | 4.56% | | 920156 | 海昌智能 | 34.58 | 16.20 | +0.41 | +1.20% | 2710 | 931.2836 | 1.25% | | 920177 | 恒道科技 | 22.98 | 16.80 | +0.27 | +1.19% | 699 | 160.0634 | 0.38% | | 920101 | 志高机械 | 16.23 | 20.06 | +0.19 | +1.18% | 913 | 147.3357 | 0.09% | | 920069 | 普昂医疗 | 32.02 | 17.19 | +0.36 | +1.14% | 1263 | 402.6174 | 0.86% | | 920166 | 海圣医疗 | 19.25 | 17.90 | +0.21 | +1.10% | 612 | 117.234 | 0.26% | | 920475 | 三友科技 | 11.37 | -20113.93 | +0.12 | +1.07% | 1870 | 211.6543 | 0.33% | | 920014 | 特瑞斯 | 8.75 | 414.90 | +0.09 | +1.04% | 10111 | 877.1824 | 1.51% | | 920180 | 爱得科技 | 11.72 | 21.30 | +0.11 | +0.95% | 2797 | 325.1757 | 0.78% | | 920553 | 凯腾精工 | 6.71 | 76.44 | +0.06 | +0.90% | 5203 | 347.7856 | 0.55% | | 920072 | 科莱瑞迪 | 23.00 | 25.64 | +0.20 | +0.88% | 3241 | 741.5504 | 2.24% | | 920112 | 巴兰仕 | 15.10 | 13.88 | +0.12 | +0.80% | 699 | 105.3171 | 0.20% | | 920126 | 永大股份 | 10.02 | 18.01 | +0.06 | +0.60% | 5214 | 520.7709 | 1.17% | | 920992 | 中科美菱 | 11.35 | 61.38 | +0.06 | +0.53% | 2660 | 300.6633 | 0.54% | | 920717 | 瑞星股份 | 6.81 | -28.87 | +0.03 | +0.44% | 3058 | 207.6431 | 0.69% | | 920080 | 奥美森 | 20.60 | 21.15 | +0.09 | +0.44% | 635 | 130.9721 | 0.28% | | 920300 | 辰光医疗 | 9.58 | -14.05 | +0.03 | +0.31% | 4071 | 388.9636 | 0.61% | | 920925 | 锦好医疗 | 11.12 | 655.69 | +0.02 | +0.18% | 2554 | 284.6324 | 0.46% | | 920703 | 广厦环能 | 9.56 | 16.92 | 0.00 | 0.00% | 3200 | 306.1042 | 0.60% | | 920802 | 保丽洁 | 10.74 | 33.14 | -0.01 | -0.09% | 1102 | 118.2289 | 0.30% | | 920284 | 灵鸽科技 | 15.62 | -104.16 | -0.02 | -0.13% | 7127 | 1103.277 | 1.06% | | 920931 | 无锡鼎邦 | 10.14 | 442.71 | -0.02 | -0.20% | 2891 | 292.5359 | 1.00% | | 920174 | 五新智能 | 30.63 | 15.48 | -0.07 | -0.23% | 7926 | 2419.092 | 1.42% | | 920414 | 欧普泰 | 7.84 | -22.30 | -0.02 | -0.25% | 4502 | 351.6135 | 0.80% | | 920158 | 长江能科 | 8.07 | 42.86 | -0.06 | -0.74% | 17342 | 1404.974 | 3.25% | | 920706 | 铁拓机械 | 13.76 | 49.71 | -0.11 | -0.79% | 4023 | 554.6599 | 0.84% | | 920178 | 锐翔智能 | 87.23 | 41.72 | -0.78 | -0.89% | 5207 | 4476.115 | 2.70% | | 920599 | 同力股份 | 17.20 | 8.61 | -0.18 | -1.04% | 20912 | 3592.551 | 0.60% | | 920522 | 纳科诺尔 | 16.53 | 118.79 | -0.23 | -1.37% | 34226 | 5641.844 | 1.88% | | 920856 | 浩淼科技 | 11.98 | 230.36 | -0.26 | -2.12% | 4391 | 528.577 | 0.83% | | 920152 | 昆工科技 | 11.96 | -5.89 | -0.33 | -2.69% | 8859 | 1069.908 | 1.08% |
|