|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友科技(920475)浙江省上涨家数:437下跌家数:290平均涨幅:+0.41%平均换手:0.91%总成交额:596.10亿元 更新时间：2026-09-14 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 29.27 | 53.82 | +1.52 | +5.48% | 1810 | 520.652 | 0.66% | | 920527 | 夜光明 | 15.80 | 36.61 | +0.52 | +3.40% | 3582 | 548.424 | 0.77% | | 920223 | 荣亿精密 | 13.90 | -85.03 | +0.43 | +3.19% | 28633 | 3952.93 | 3.51% | | 920136 | 永励精密 | 21.09 | 11.66 | +0.49 | +2.38% | 5405 | 1138.991 | 2.57% | | 920028 | 新恒泰 | 15.28 | 22.55 | +0.34 | +2.28% | 13130 | 1995.172 | 2.02% | | 920118 | 太湖远大 | 20.99 | 19.09 | +0.41 | +1.99% | 1646 | 343.074 | 0.53% | | 920130 | 立方控股 | 16.52 | -28.61 | +0.30 | +1.85% | 6582 | 1093.004 | 1.15% | | 920682 | 球冠电缆 | 6.08 | 31.03 | +0.11 | +1.84% | 14329 | 868.4498 | 0.63% | | 920227 | 美登科技 | 47.27 | 41.21 | +0.85 | +1.83% | 1312 | 612.6382 | 0.74% | | 920924 | 广脉科技 | 14.59 | 144.34 | +0.21 | +1.46% | 10112 | 1493.469 | 1.55% | | 920252 | 天宏锂电 | 14.29 | 339.30 | +0.14 | +0.99% | 2787 | 394.5509 | 0.41% | | 920081 | 欧伦电气 | 41.48 | 12.29 | +0.38 | +0.92% | 3906 | 1629.783 | 2.28% | | 920069 | 普昂医疗 | 31.93 | 17.14 | +0.27 | +0.85% | 661 | 210.6045 | 0.45% | | 920036 | 觅睿科技 | 29.64 | 23.77 | +0.22 | +0.75% | 1062 | 315.3083 | 0.81% | | 920166 | 海圣医疗 | 19.18 | 17.83 | +0.14 | +0.74% | 269 | 51.5864 | 0.11% | | 920086 | 科马材料 | 19.95 | 18.00 | +0.14 | +0.71% | 525 | 104.0256 | 0.19% | | 920061 | 西磁科技 | 16.88 | 213.72 | +0.11 | +0.66% | 2641 | 450.9536 | 0.67% | | 920101 | 志高机械 | 16.13 | 19.94 | +0.09 | +0.56% | 455 | 73.3585 | 0.04% | | 920701 | 豪声电子 | 10.87 | 40.50 | +0.05 | +0.46% | 2441 | 264.3088 | 0.24% | | 920475 | 三友科技 | 11.30 | -19990.10 | +0.05 | +0.44% | 853 | 96.1807 | 0.15% | | 920270 | 天铭科技 | 11.35 | 54.47 | +0.05 | +0.44% | 824 | 93.2959 | 0.10% | | 920218 | 新天力 | 14.79 | 26.26 | +0.06 | +0.41% | 1568 | 231.0421 | 0.74% | | 920690 | 捷众科技 | 15.10 | 17.63 | +0.06 | +0.40% | 1143 | 171.9468 | 0.20% | | 920177 | 恒道科技 | 22.80 | 16.67 | +0.09 | +0.40% | 203 | 46.2005 | 0.11% | | 920639 | 晨光电缆 | 6.15 | 120.59 | +0.02 | +0.33% | 3565 | 217.9096 | 0.30% | | 920288 | 华大海天 | 17.61 | 16.72 | +0.05 | +0.28% | 7077 | 1240.241 | 3.96% | | 920011 | 晨光电机 | 17.70 | 18.38 | +0.04 | +0.23% | 615 | 108.6306 | 0.33% | | 920395 | 朗鸿科技 | 6.77 | 51.51 | +0.01 | +0.15% | 1602 | 108.3466 | 0.15% | | 920211 | 新睿电子 | 91.65 | 57.45 | +0.06 | +0.07% | 802 | 731.9302 | 0.69% | | 920093 | 信胜科技 | 18.84 | 10.31 | +0.01 | +0.05% | 5212 | 974.9406 | 2.07% | | 920079 | 乔路铭 | 12.93 | 12.20 | 0.00 | 0.00% | 2808 | 363.0682 | 0.39% | | 920906 | 舜宇精工 | 15.36 | -197.46 | -0.03 | -0.19% | 1381 | 211.5175 | 0.41% | | 920770 | 艾能聚 | 11.11 | 34.12 | -0.03 | -0.27% | 46084 | 5271.69 | 5.63% | | 920062 | 科润智控 | 7.14 | -536.70 | -0.02 | -0.28% | 3290 | 236.5324 | 0.25% | | 920055 | 隆源股份 | 25.30 | 12.17 | -0.08 | -0.32% | 671 | 168.9384 | 0.44% | | 920685 | 新芝生物 | 11.90 | 28.54 | -0.04 | -0.34% | 760 | 90.3227 | 0.13% | | 920608 | 丰安股份 | 13.66 | 25.78 | -0.05 | -0.36% | 6468 | 888.0001 | 1.34% | | 920656 | 海昇药业 | 14.21 | 16.49 | -0.07 | -0.49% | 686 | 97.1436 | 0.08% | | 920015 | 锦华新材 | 36.22 | 33.92 | -0.18 | -0.49% | 4105 | 1472.893 | 1.03% | | 920056 | 能之光 | 13.98 | 28.08 | -0.09 | -0.64% | 2751 | 384.4037 | 0.58% | | 920679 | 前进科技 | 15.13 | 42.33 | -0.10 | -0.66% | 236 | 35.5994 | 0.06% | | 920570 | 坤博精工 | 23.77 | 65.78 | -0.20 | -0.83% | 854 | 203.3291 | 0.34% | | 920974 | 凯大催化 | 6.25 | 30.22 | -0.06 | -0.95% | 1606 | 100.1982 | 0.13% | | 920249 | 利尔达 | 8.84 | 47.09 | -0.09 | -1.01% | 10766 | 948.4568 | 0.86% | | 920222 | 益坤电气 | 26.05 | 37.72 | -0.54 | -2.03% | 4683 | 1220.68 | 4.05% | | 920855 | 浙江大农 | 13.24 | 44.75 | -0.30 | -2.22% | 12199 | 1627.685 | 1.82% | | 920169 | 七丰精工 | 21.29 | 59.55 | -1.11 | -4.96% | 21566 | 4637.347 | 4.24% |
|