|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)专用设备制造业上涨家数:338下跌家数:76平均涨幅:+2.05%平均换手:2.74%总成交额:947.02亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920942 | 恒立钻具 | 16.87 | 83.81 | +1.21 | +7.73% | 23168 | 3979.993 | 5.59% | | 920156 | 海昌智能 | 33.70 | 15.79 | +2.30 | +7.32% | 15825 | 5348.301 | 7.29% | | 920522 | 纳科诺尔 | 19.80 | 142.29 | +1.20 | +6.45% | 96353 | 18925.59 | 5.29% | | 920091 | 大鹏工业 | 26.30 | 114.97 | +1.54 | +6.22% | 7865 | 2045.155 | 5.42% | | 920174 | 五新智能 | 32.32 | 16.33 | +1.89 | +6.21% | 23493 | 7507.927 | 4.20% | | 920072 | 科莱瑞迪 | 20.75 | 23.13 | +1.00 | +5.06% | 7931 | 1638.238 | 3.97% | | 920475 | 三友科技 | 11.00 | -19459.39 | +0.53 | +5.06% | 6881 | 752.3647 | 1.22% | | 920117 | 龙鑫智能 | 24.98 | 18.93 | +1.20 | +5.05% | 28066 | 6960.918 | 13.88% | | 920856 | 浩淼科技 | 10.15 | 195.17 | +0.42 | +4.32% | 9934 | 1005.037 | 1.87% | | 920178 | 锐翔智能 | 74.99 | 35.86 | +3.08 | +4.28% | 9822 | 7336.628 | 5.10% | | 920289 | 华汇智能 | 24.68 | 19.99 | +0.98 | +4.14% | 16956 | 4183.964 | 11.73% | | 920069 | 普昂医疗 | 30.45 | 16.35 | +1.13 | +3.85% | 3602 | 1092.628 | 2.06% | | 920717 | 瑞星股份 | 6.36 | -26.96 | +0.23 | +3.75% | 8527 | 538.8141 | 1.93% | | 920061 | 西磁科技 | 16.49 | 208.78 | +0.59 | +3.71% | 6376 | 1043.553 | 1.62% | | 920026 | 卓兆点胶 | 16.28 | 44.25 | +0.58 | +3.69% | 8321 | 1349.661 | 0.96% | | 920180 | 爱得科技 | 10.68 | 19.41 | +0.37 | +3.59% | 5412 | 574.0211 | 1.50% | | 920080 | 奥美森 | 18.94 | 19.45 | +0.63 | +3.44% | 3116 | 590.479 | 1.36% | | 920166 | 海圣医疗 | 18.39 | 17.10 | +0.58 | +3.26% | 1936 | 354.0801 | 0.81% | | 920278 | 鹿得医疗 | 5.96 | 79.63 | +0.18 | +3.11% | 10579 | 628.9172 | 1.07% | | 920706 | 铁拓机械 | 14.39 | 51.99 | +0.43 | +3.08% | 17443 | 2521.26 | 3.66% | | 920093 | 信胜科技 | 18.22 | 9.97 | +0.53 | +3.00% | 14692 | 2675.204 | 5.83% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.30 | +2.99% | 5409 | 555.2091 | 1.49% | | 920014 | 特瑞斯 | 8.70 | 412.52 | +0.25 | +2.96% | 12182 | 1054.794 | 1.82% | | 920931 | 无锡鼎邦 | 9.45 | 412.59 | +0.27 | +2.94% | 3487 | 328.0114 | 1.21% | | 920414 | 欧普泰 | 7.51 | -21.36 | +0.21 | +2.88% | 12597 | 946.7062 | 2.29% | | 920177 | 恒道科技 | 21.53 | 15.74 | +0.59 | +2.82% | 4078 | 880.1105 | 2.20% | | 920599 | 同力股份 | 18.35 | 9.19 | +0.48 | +2.69% | 49441 | 9123.615 | 1.41% | | 920925 | 锦好医疗 | 10.38 | 611.44 | +0.27 | +2.67% | 11192 | 1164.403 | 2.01% | | 920703 | 广厦环能 | 9.23 | 16.34 | +0.24 | +2.67% | 4319 | 396.7471 | 0.81% | | 920284 | 灵鸽科技 | 17.05 | -113.70 | +0.44 | +2.65% | 33258 | 5718.091 | 4.96% | | 920126 | 永大股份 | 9.34 | 16.78 | +0.24 | +2.64% | 19402 | 1819.353 | 4.34% | | 920781 | 瑞奇智造 | 5.35 | -14.74 | +0.13 | +2.49% | 14154 | 761.0111 | 1.18% | | 920300 | 辰光医疗 | 9.15 | -13.42 | +0.22 | +2.46% | 10276 | 939.4637 | 1.54% | | 920553 | 凯腾精工 | 6.34 | 72.23 | +0.15 | +2.42% | 12205 | 774.0152 | 1.30% | | 920152 | 昆工科技 | 12.09 | -5.95 | +0.27 | +2.28% | 15165 | 1849.363 | 1.85% | | 920125 | 鸿仕达 | 123.50 | 78.67 | +2.71 | +2.24% | 10783 | 13419.59 | 4.71% | | 920895 | 花溪科技 | 19.67 | 995.96 | +0.43 | +2.23% | 34088 | 6726.152 | 11.86% | | 920025 | 凯达重工 | 9.84 | 32.84 | +0.21 | +2.18% | 80901 | 8062.043 | 15.86% | | 920112 | 巴兰仕 | 14.00 | 12.87 | +0.29 | +2.12% | 5269 | 738.8005 | 0.70% | | 920101 | 志高机械 | 16.01 | 19.79 | +0.31 | +1.97% | 5454 | 881.0354 | 0.53% | | 920229 | 世纪数码 | 36.30 | 23.69 | +0.58 | +1.62% | 27909 | 10432.27 | 24.59% | | 920992 | 中科美菱 | 12.18 | 65.87 | +0.15 | +1.25% | 10255 | 1253.176 | 2.09% | | 920158 | 长江能科 | 7.11 | 37.76 | +0.06 | +0.85% | 14655 | 1057.507 | 2.74% | | 920200 | 振宏股份 | 30.10 | 22.86 | +0.15 | +0.50% | 23768 | 7249.198 | 5.36% |
|