|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿得医疗(920278)江苏省上涨家数:565下跌家数:154平均涨幅:+1.74%平均换手:3.02%总成交额:1788.02亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 15.57 | 68.89 | +3.59 | +29.97% | 78180 | 11853.48 | 17.25% | | 920699 | 海达尔 | 56.50 | 73.08 | +5.93 | +11.73% | 11387 | 6333.819 | 3.90% | | 920262 | 太湖雪 | 14.78 | 26.23 | +0.92 | +6.64% | 20640 | 2981.055 | 5.35% | | 920593 | 鼎智科技 | 24.33 | 167.73 | +1.38 | +6.01% | 43811 | 10615.04 | 2.71% | | 920012 | 创达新材 | 44.60 | 31.81 | +2.49 | +5.91% | 7426 | 3282.497 | 3.85% | | 920735 | 德源药业 | 25.85 | 12.46 | +1.39 | +5.68% | 28044 | 7166.778 | 2.46% | | 920183 | 海菲曼 | 28.90 | 18.49 | +1.55 | +5.67% | 4062 | 1157.63 | 3.52% | | 920509 | 同惠电子 | 23.58 | 47.72 | +1.26 | +5.65% | 58757 | 13988.38 | 7.00% | | 920100 | 三协电机 | 27.87 | 53.24 | +1.38 | +5.21% | 20697 | 5740.609 | 3.67% | | 920117 | 龙鑫智能 | 24.98 | 18.93 | +1.20 | +5.05% | 28066 | 6960.918 | 13.88% | | 920181 | 赛英电子 | 62.21 | 28.07 | +2.85 | +4.80% | 5101 | 3158.703 | 5.09% | | 920914 | 远航精密 | 16.88 | 31.28 | +0.76 | +4.71% | 11517 | 1922.077 | 1.16% | | 920547 | 无锡晶海 | 19.11 | 22.17 | +0.86 | +4.71% | 5830 | 1104.367 | 1.54% | | 920238 | 长鹰硬科 | 55.36 | 11.14 | +2.45 | +4.63% | 21447 | 11922.03 | 11.05% | | 920204 | 沪江材料 | 12.50 | 44.59 | +0.55 | +4.60% | 9195 | 1138.667 | 1.84% | | 920663 | 明阳科技 | 12.15 | 16.91 | +0.53 | +4.56% | 19142 | 2321.422 | 2.99% | | 920220 | 朗信电气 | 40.91 | 20.55 | +1.71 | +4.36% | 11887 | 4851.69 | 5.73% | | 920002 | 万达轴承 | 50.60 | 50.22 | +2.08 | +4.29% | 23139 | 11773 | 5.19% | | 920221 | 易实精密 | 11.70 | 26.10 | +0.45 | +4.00% | 8647 | 1008.004 | 1.40% | | 920533 | 骏创科技 | 17.31 | 53.80 | +0.66 | +3.96% | 44662 | 7776.186 | 6.11% | | 920436 | 大地电气 | 10.45 | 73.63 | +0.38 | +3.77% | 10692 | 1116.746 | 1.20% | | 920149 | 旭杰科技 | 8.08 | -24.52 | +0.29 | +3.72% | 10917 | 880.5806 | 1.73% | | 920035 | 精创电气 | 22.95 | 25.33 | +0.82 | +3.71% | 5068 | 1153.717 | 3.22% | | 920026 | 卓兆点胶 | 16.28 | 44.25 | +0.58 | +3.69% | 8321 | 1349.661 | 0.96% | | 920168 | 通宝光电 | 15.31 | 18.10 | +0.54 | +3.66% | 5581 | 849.3439 | 1.98% | | 920245 | 威博液压 | 12.79 | 46.32 | +0.45 | +3.65% | 6592 | 843.543 | 1.24% | | 920180 | 爱得科技 | 10.68 | 19.41 | +0.37 | +3.59% | 5412 | 574.0211 | 1.50% | | 920005 | 鼎佳精密 | 23.66 | 38.79 | +0.81 | +3.54% | 5755 | 1350.58 | 1.50% | | 920201 | 百瑞吉 | 31.76 | 24.66 | +1.06 | +3.45% | 22364 | 7303.571 | 29.39% | | 920046 | 亿能电力 | 18.32 | 119.97 | +0.61 | +3.44% | 21839 | 3990.724 | 3.90% | | 920396 | 常辅股份 | 17.24 | 30.50 | +0.57 | +3.42% | 9836 | 1692.679 | 1.98% | | 920665 | 科强股份 | 8.17 | 43.45 | +0.27 | +3.42% | 13568 | 1111.177 | 2.11% | | 920720 | 吉冈精密 | 7.42 | 38.35 | +0.24 | +3.34% | 18371 | 1362.67 | 2.48% | | 920007 | 酉立智能 | 30.55 | 24.98 | +0.95 | +3.21% | 1760 | 535.9728 | 1.50% | | 920278 | 鹿得医疗 | 5.96 | 79.63 | +0.18 | +3.11% | 10579 | 628.9172 | 1.07% | | 920050 | 爱伦医疗 | 27.00 | 17.06 | +0.79 | +3.01% | 2227 | 596.4653 | 1.23% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.30 | +2.99% | 5409 | 555.2091 | 1.49% | | 920299 | 灿能电力 | 12.79 | 55.53 | +0.37 | +2.98% | 10922 | 1396.211 | 2.40% | | 920418 | 苏轴股份 | 20.09 | 26.20 | +0.58 | +2.97% | 53117 | 10818.44 | 3.39% | | 920834 | 三维装备 | 8.32 | 20.78 | +0.24 | +2.97% | 9065 | 758.1458 | 1.44% | | 920014 | 特瑞斯 | 8.70 | 412.52 | +0.25 | +2.96% | 12182 | 1054.794 | 1.82% | | 920057 | 百甲科技 | 4.53 | -1794.08 | +0.13 | +2.95% | 10813 | 489.1828 | 0.93% | | 920363 | 莱赛激光 | 9.42 | 209.64 | +0.27 | +2.95% | 10903 | 1031.75 | 1.55% | | 920931 | 无锡鼎邦 | 9.45 | 412.59 | +0.27 | +2.94% | 3487 | 328.0114 | 1.21% | | 920950 | 迅安科技 | 12.71 | 24.09 | +0.36 | +2.91% | 1671 | 210.8686 | 0.47% | | 920422 | 润普食品 | 9.03 | 27.02 | +0.25 | +2.85% | 9949 | 903.6647 | 1.47% | | 920946 | 森萱医药 | 10.51 | 29.15 | +0.29 | +2.84% | 42286 | 4419.941 | 0.99% | | 920284 | 灵鸽科技 | 17.05 | -113.70 | +0.44 | +2.65% | 33258 | 5718.091 | 4.96% | | 920126 | 永大股份 | 9.34 | 16.78 | +0.24 | +2.64% | 19402 | 1819.353 | 4.34% | | 920068 | 天工股份 | 13.57 | 102.76 | +0.34 | +2.57% | 8049 | 1096.111 | 0.46% | | 920371 | 欧福蛋业 | 6.83 | 26.54 | +0.17 | +2.55% | 23873 | 1633.294 | 1.23% | | 920662 | 方盛股份 | 16.93 | 175.15 | +0.42 | +2.54% | 8177 | 1391.098 | 3.03% | | 920167 | 同享科技 | 13.00 | 22.99 | +0.32 | +2.52% | 12781 | 1663.819 | 1.96% | | 920121 | 江天科技 | 26.21 | 15.71 | +0.60 | +2.34% | 1462 | 382.3168 | 1.23% | | 920694 | 中裕科技 | 15.81 | 16.47 | +0.36 | +2.33% | 7774 | 1233.409 | 1.24% | | 920392 | 佳合科技 | 12.75 | 56.71 | +0.29 | +2.33% | 6848 | 874.2277 | 1.90% | | 920125 | 鸿仕达 | 123.50 | 78.67 | +2.71 | +2.24% | 10783 | 13419.59 | 4.71% | | 920025 | 凯达重工 | 9.84 | 32.84 | +0.21 | +2.18% | 80901 | 8062.043 | 15.86% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | +0.20 | +2.09% | 10395 | 1018.717 | 0.93% | | 920339 | 恒太照明 | 9.13 | 74.84 | +0.16 | +1.78% | 7430 | 680.7906 | 0.49% | | 920003 | 中诚咨询 | 15.11 | 14.10 | +0.26 | +1.75% | 6173 | 937.6543 | 3.17% | | 920790 | 联迪信息 | 21.18 | -183.06 | +0.22 | +1.05% | 20153 | 4325.812 | 3.71% | | 920642 | 通易航天 | 9.79 | -36.05 | +0.09 | +0.93% | 62255 | 6117.208 | 6.20% | | 920158 | 长江能科 | 7.11 | 37.76 | +0.06 | +0.85% | 14655 | 1057.507 | 2.74% | | 920200 | 振宏股份 | 30.10 | 22.86 | +0.15 | +0.50% | 23768 | 7249.198 | 5.36% | | 920006 | 晟楠科技 | 20.40 | -924.55 | +0.10 | +0.49% | 87064 | 17679.32 | 18.22% | | 920157 | 宇特光电 | 65.50 | 67.36 | -3.00 | -4.38% | 59652 | 40200.68 | 46.55% |
|