|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳先股份(920489)化学原料和化学制品制造业上涨家数:42下跌家数:337平均涨幅:-1.34%平均换手:2.11%总成交额:523.92亿元 更新时间：2026-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 5.83 | 39.81 | +0.18 | +3.19% | 45098 | 2634.591 | 4.06% | | 920159 | 农大科技 | 26.88 | 19.61 | +0.64 | +2.44% | 8197 | 2215.279 | 5.35% | | 920193 | 吉和昌 | 27.45 | 28.31 | +0.65 | +2.43% | 40224 | 11099.61 | 15.96% | | 920258 | 聚仁新材 | 8.90 | 22.53 | +0.18 | +2.06% | 42725 | 3785.217 | 3.24% | | 920206 | 彩客科技 | 31.81 | 19.00 | +0.43 | +1.37% | 8693 | 2757.46 | 3.16% | | 920819 | 颖泰生物 | 2.77 | -10.68 | +0.01 | +0.36% | 35427 | 979.8658 | 0.29% | | 920974 | 凯大催化 | 5.64 | 36.56 | -0.01 | -0.18% | 6717 | 377.8058 | 0.54% | | 920123 | 芭薇股份 | 10.22 | 24.94 | -0.03 | -0.29% | 4305 | 436.5706 | 0.66% | | 920304 | 迪尔化工 | 8.05 | 53.41 | -0.03 | -0.37% | 7832 | 632.1624 | 0.58% | | 920165 | 珈凯生物 | 26.91 | 18.03 | -0.20 | -0.74% | 1703 | 459.1402 | 1.02% | | 920078 | 族兴新材 | 15.17 | 24.98 | -0.13 | -0.85% | 8865 | 1335.103 | 2.27% | | 920107 | 恒兴股份 | 17.14 | 13.42 | -0.15 | -0.87% | 2923 | 498.6033 | 1.55% | | 920527 | 夜光明 | 13.86 | 27.52 | -0.13 | -0.93% | 3768 | 519.1468 | 0.81% | | 920402 | 硅烷科技 | 7.08 | -17.74 | -0.07 | -0.98% | 24195 | 1705.886 | 0.89% | | 920832 | 齐鲁华信 | 5.87 | -21.38 | -0.06 | -1.01% | 2160 | 127.2048 | 0.18% | | 920957 | 汉维科技 | 8.86 | 45.81 | -0.10 | -1.12% | 3414 | 300.9533 | 0.80% | | 920519 | 万德股份 | 9.16 | 21.83 | -0.12 | -1.29% | 3583 | 328.6581 | 0.45% | | 920016 | 中草香料 | 12.11 | 51.60 | -0.17 | -1.38% | 3023 | 365.9081 | 0.88% | | 920471 | 美邦科技 | 10.45 | 93.50 | -0.16 | -1.51% | 7091 | 738.836 | 1.34% | | 920261 | 一诺威 | 11.29 | 17.48 | -0.21 | -1.83% | 6087 | 688.1707 | 0.38% | | 920033 | 康普化学 | 12.23 | 50.32 | -0.23 | -1.85% | 3206 | 392.9229 | 0.39% | | 920015 | 锦华新材 | 37.21 | 39.21 | -0.91 | -2.39% | 7858 | 2925.462 | 0.60% | | 920489 | 佳先股份 | 9.90 | -86.62 | -0.25 | -2.46% | 10096 | 1000.109 | 1.16% | | 920038 | 森合高科 | 31.32 | 13.52 | -1.18 | -3.63% | 12983 | 4089.849 | 2.44% |
|