|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微创光电(920198)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:196平均涨幅:+1.82%平均换手:5.11%总成交额:8128.84亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 19.20 | 20.97 | +0.90 | +4.92% | 28522 | 5315.84 | 6.46% | | 920981 | 晶赛科技 | 31.60 | 191.21 | +1.46 | +4.84% | 40734 | 12454.99 | 10.59% | | 920701 | 豪声电子 | 14.02 | 29.93 | +0.64 | +4.78% | 51217 | 7150.499 | 5.11% | | 920045 | 蘅东光 | 338.46 | 97.96 | +14.65 | +4.52% | 17963 | 59959.99 | 6.37% | | 920857 | 泓禧科技 | 19.00 | -33.27 | +0.35 | +1.88% | 20302 | 3810.588 | 2.74% | | 920821 | 则成电子 | 19.53 | 342.72 | +0.30 | +1.56% | 63794 | 12428.11 | 8.76% | | 920971 | 天马新材 | 26.76 | 65.50 | +0.38 | +1.44% | 64268 | 17316.54 | 7.50% | | 920526 | 凯华材料 | 20.47 | 108.93 | +0.24 | +1.19% | 38340 | 7857.215 | 7.32% | | 920190 | 雷神科技 | 26.27 | 93.62 | +0.27 | +1.04% | 72138 | 18843.08 | 7.25% | | 920640 | 富士达 | 27.60 | 66.43 | +0.22 | +0.80% | 35973 | 9909.457 | 1.99% | | 920110 | 雷特科技 | 26.15 | 25.37 | +0.20 | +0.77% | 1497 | 388.4388 | 0.92% | | 920374 | 云里物里 | 15.80 | 99.95 | +0.10 | +0.64% | 11328 | 1790.08 | 3.24% | | 920199 | 倍益康 | 28.39 | 314.56 | +0.17 | +0.60% | 32962 | 9216.015 | 8.69% | | 920809 | 安达科技 | 8.34 | -39.34 | +0.04 | +0.48% | 114419 | 9435.195 | 2.49% | | 920139 | 华岭股份 | 15.55 | -71.18 | +0.03 | +0.19% | 64716 | 10006.72 | 2.49% | | 920950 | 迅安科技 | 12.80 | 23.49 | +0.02 | +0.16% | 2440 | 309.4053 | 0.68% | | 920395 | 朗鸿科技 | 7.23 | 30.58 | +0.01 | +0.14% | 6574 | 475.3236 | 0.63% | | 920198 | 微创光电 | 8.03 | 164.05 | +0.01 | +0.12% | 38027 | 3024.111 | 5.40% | | 920267 | 鑫汇科 | 18.95 | -39.31 | -0.02 | -0.11% | 30161 | 5701.721 | 11.10% | | 920012 | 创达新材 | 47.60 | 35.99 | -0.09 | -0.19% | 10779 | 5117.004 | 5.59% | | 920491 | 奥迪威 | 23.41 | 39.24 | -0.11 | -0.47% | 17364 | 4067.548 | 1.50% | | 920001 | 纬达光电 | 11.94 | -58.74 | -0.07 | -0.58% | 15360 | 1830.417 | 1.71% | | 920008 | 成电光信 | 20.03 | 63.75 | -0.16 | -0.79% | 9960 | 1998.341 | 2.92% | | 920876 | 慧为智能 | 16.70 | 597.35 | -0.14 | -0.83% | 13409 | 2237.907 | 3.42% | | 920346 | 威贸电子 | 15.37 | 26.40 | -0.13 | -0.84% | 6771 | 1041.613 | 1.51% | | 920641 | 格利尔 | 12.83 | 177.91 | -0.11 | -0.85% | 13567 | 1737.304 | 2.99% | | 920161 | 龙辰科技 | 25.15 | 37.60 | -0.27 | -1.06% | 39072 | 9773.833 | 10.59% | | 920212 | 智新电子 | 9.54 | 301.10 | -0.11 | -1.14% | 8632 | 826.2993 | 1.67% | | 920183 | 海菲曼 | 29.23 | 19.10 | -0.37 | -1.25% | 2349 | 687.0909 | 2.09% | | 920005 | 鼎佳精密 | 25.03 | 39.61 | -0.35 | -1.38% | 3643 | 912.5255 | 1.69% | | 920189 | 康美特 | 22.22 | 36.71 | -0.37 | -1.64% | 62322 | 13849.05 | 7.34% | | 920357 | 雅葆轩 | 16.28 | 22.75 | -0.28 | -1.69% | 26806 | 4362.72 | 4.26% | | 920036 | 觅睿科技 | 32.30 | 27.84 | -0.69 | -2.09% | 13143 | 4258.099 | 10.06% | | 920914 | 远航精密 | 18.40 | 33.14 | -0.42 | -2.23% | 16597 | 3072.677 | 1.67% |
|