|
| 微创光电(920198)湖北省上涨家数:91下跌家数:61平均涨幅:+1.12%平均换手:3.88%总成交额:830.59亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 20.30 | 26.32 | +1.52 | +8.09% | 56791 | 11332.42 | 8.74% | | 920505 | 九菱科技 | 30.37 | 135.32 | +1.56 | +5.41% | 39479 | 12095.76 | 10.96% | | 920438 | 戈碧迦 | 125.59 | 561.33 | +4.59 | +3.79% | 64611 | 80174.65 | 4.64% | | 920273 | 一致魔芋 | 17.60 | 32.59 | +0.46 | +2.68% | 31220 | 5419.097 | 4.55% | | 920942 | 恒立钻具 | 17.85 | 89.12 | +0.37 | +2.12% | 13742 | 2445.792 | 3.32% | | 920978 | 开特股份 | 20.50 | 22.27 | +0.16 | +0.79% | 11216 | 2291.003 | 1.11% | | 920274 | 宏裕包材 | 15.41 | 59.08 | +0.12 | +0.78% | 15134 | 2341.34 | 1.86% | | 920237 | 力佳科技 | 13.08 | 31.21 | +0.04 | +0.31% | 11380 | 1479.952 | 1.22% | | 920198 | 微创光电 | 8.03 | 164.05 | +0.01 | +0.12% | 38027 | 3024.111 | 5.40% | | 920870 | 恒进感应 | 11.28 | 82.36 | -0.09 | -0.79% | 9461 | 1071.006 | 1.43% | | 920108 | 宏海科技 | 9.01 | 64.47 | -0.09 | -0.99% | 6511 | 587.389 | 0.89% | | 920161 | 龙辰科技 | 25.15 | 37.60 | -0.27 | -1.06% | 39072 | 9773.833 | 10.59% | | 920146 | 华阳变速 | 4.99 | -15.70 | -0.06 | -1.19% | 13558 | 679.8731 | 1.25% | | 920779 | 武汉蓝电 | 24.30 | 32.32 | -0.52 | -2.10% | 16562 | 4069.333 | 8.27% | | 920193 | 吉和昌 | 32.63 | 49.00 | -0.77 | -2.31% | 40973 | 13384.93 | 16.26% |
|