|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思兰德(920047)医药制造业上涨家数:298下跌家数:19平均涨幅:+3.89%平均换手:4.07%总成交额:1096.78亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920478 | 峆一药业 | 12.40 | 40.01 | +1.55 | +14.29% | 122946 | 14475.33 | 18.35% | | 920047 | 诺思兰德 | 18.32 | -86.80 | +1.16 | +6.76% | 87875 | 15661.81 | 4.88% | | 920017 | 星昊医药 | 17.84 | 20.13 | +0.91 | +5.38% | 54162 | 9450.502 | 4.42% | | 920982 | 锦波生物 | 134.23 | 24.75 | +6.77 | +5.31% | 18044 | 23740.08 | 3.25% | | 920367 | 新赣江 | 24.50 | 140.24 | +1.23 | +5.29% | 89633 | 21896.53 | 21.34% | | 920344 | 三元基因 | 19.90 | 131.34 | +0.96 | +5.07% | 19853 | 3875.532 | 1.75% | | 920547 | 无锡晶海 | 18.88 | 23.03 | +0.85 | +4.71% | 13008 | 2407.464 | 3.44% | | 920230 | 欧康医药 | 10.85 | 90.65 | +0.46 | +4.43% | 36540 | 3881.283 | 7.73% | | 920735 | 德源药业 | 24.85 | 13.04 | +0.96 | +4.02% | 40841 | 10008.96 | 3.58% | | 920050 | 爱伦医疗 | 29.14 | 18.42 | +1.10 | +3.92% | 7620 | 2180.961 | 4.21% | | 920946 | 森萱医药 | 9.45 | 26.99 | +0.35 | +3.85% | 44764 | 4163.939 | 1.05% | | 920266 | 生物谷 | 7.90 | -24.80 | +0.27 | +3.54% | 95642 | 7489.57 | 8.07% | | 920566 | 梓橦宫 | 10.11 | 16.01 | +0.33 | +3.37% | 39610 | 3944.805 | 3.53% | | 920656 | 海昇药业 | 14.28 | 18.72 | +0.39 | +2.81% | 8853 | 1244.272 | 2.73% | | 920009 | 丹娜生物 | 37.47 | 32.50 | +0.67 | +1.82% | 5062 | 1870.331 | 5.02% | | 920433 | 大唐药业 | 5.01 | -15.62 | +0.08 | +1.62% | 60746 | 3028.402 | 3.59% | | 920729 | 永顺生物 | 6.67 | 47.44 | +0.07 | +1.06% | 7225 | 477.4349 | 0.93% | | 920575 | *ST康乐 | 5.23 | -2.62 | -0.35 | -6.27% | 138790 | 7416.531 | 7.39% |
|