|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思兰德(920047)北京市上涨家数:71下跌家数:396平均涨幅:-1.64%平均换手:2.64%总成交额:1822.08亿元 更新时间：2026-11-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 3.08 | -13.57 | +0.31 | +11.19% | 39786 | 1200.816 | 2.95% | | 920575 | *ST康乐 | 5.87 | -3.46 | +0.31 | +5.58% | 57565 | 3319.652 | 3.06% | | 920493 | 并行科技 | 89.60 | 65.70 | +0.94 | +1.06% | 25979 | 22920.15 | 5.82% | | 920819 | 颖泰生物 | 2.78 | -10.72 | +0.02 | +0.72% | 37215 | 1029.454 | 0.31% | | 920047 | 诺思兰德 | 13.16 | -57.45 | -0.03 | -0.23% | 53031 | 7069.422 | 2.94% | | 920703 | 广厦环能 | 8.78 | 19.97 | -0.04 | -0.45% | 5498 | 482.0635 | 1.03% | | 920508 | 殷图网联 | 13.29 | 388.21 | -0.08 | -0.60% | 5013 | 674.3 | 1.57% | | 920145 | 恒合股份 | 8.91 | -41.45 | -0.07 | -0.78% | 6732 | 604.4906 | 1.38% | | 920208 | 青矩技术 | 10.35 | 9.70 | -0.10 | -0.96% | 15869 | 1635.696 | 0.98% | | 920263 | 中航泰达 | 5.74 | -14.60 | -0.06 | -1.03% | 5762 | 331.0631 | 0.56% | | 920122 | 中纺标 | 21.98 | 70.94 | -0.24 | -1.08% | 12655 | 2805.116 | 3.39% | | 920879 | 基康技术 | 11.51 | 28.46 | -0.15 | -1.29% | 5839 | 672.9793 | 0.31% | | 920160 | 北矿检测 | 17.55 | 22.77 | -0.25 | -1.40% | 1734 | 304.7012 | 0.68% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.10 | -1.62% | 3523 | 215.6133 | 0.38% | | 920806 | 云星宇 | 9.42 | 49.02 | -0.16 | -1.67% | 12837 | 1212.57 | 0.43% | | 920429 | 康比特 | 9.06 | 22.84 | -0.22 | -2.37% | 7196 | 656.3958 | 0.63% | | 920579 | 机科股份 | 13.56 | -25.11 | -0.37 | -2.66% | 5305 | 724.451 | 1.19% | | 920017 | 星昊医药 | 16.34 | 16.01 | -0.45 | -2.68% | 13217 | 2176.135 | 1.07% | | 920808 | 曙光数创 | 43.45 | -704.95 | -1.56 | -3.47% | 10329 | 4504.128 | 0.53% | | 920344 | 三元基因 | 19.19 | 103.98 | -0.74 | -3.71% | 13332 | 2574.711 | 1.17% | | 920184 | 国源科技 | 10.71 | 60.66 | -0.43 | -3.86% | 11930 | 1290.206 | 1.33% | | 920189 | 康美特 | 16.15 | 24.02 | -0.66 | -3.93% | 20648 | 3334.52 | 2.43% | | 920179 | 凯德石英 | 40.36 | 208.06 | -2.14 | -5.04% | 17976 | 7227.938 | 3.01% | | 920021 | 流金科技 | 8.49 | 91.13 | -0.47 | -5.25% | 348778 | 29975.79 | 14.09% | | 920592 | 华信永道 | 26.01 | -40.58 | -1.47 | -5.35% | 44675 | 12165.59 | 8.88% |
|