|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申华控股(600653)零售业上涨家数:59下跌家数:30平均涨幅:+0.40%平均换手:2.92%总成交额:144.91亿元 更新时间：2026-09-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600697 | 欧亚集团 | 12.16 | -37.73 | +1.11 | +10.05% | 96640 | 11628.12 | 6.22% | | 601086 | 国芳集团 | 17.50 | 98.13 | +1.15 | +7.03% | 925802 | 156287.8 | 13.90% | | 002561 | 徐家汇 | 8.00 | -73.52 | +0.50 | +6.67% | 329773 | 26249.51 | 7.96% | | 920030 | 德众汽车 | 4.89 | -35.14 | +0.28 | +6.07% | 69476 | 3522.558 | 6.20% | | 600738 | 丽尚国潮 | 4.51 | 18.29 | +0.16 | +3.68% | 304352 | 13743.32 | 4.00% | | 603883 | 老百姓 | 12.85 | 22.64 | +0.37 | +2.96% | 92264 | 11774.37 | 1.22% | | 603214 | 爱婴室 | 13.38 | 24.08 | +0.29 | +2.22% | 49570 | 6571.07 | 3.58% | | 000757 | 浩物股份 | 4.32 | 63.90 | +0.09 | +2.13% | 62550 | 2672.15 | 1.17% | | 600694 | 大商股份 | 14.44 | 11.12 | +0.29 | +2.05% | 47077 | 6780.95 | 1.24% | | 002727 | 一心堂 | 11.11 | 24.04 | +0.22 | +2.02% | 34767 | 3837.09 | 0.87% | | 300464 | 星徽股份 | 8.26 | 185.27 | +0.16 | +1.98% | 103395 | 8478.74 | 2.91% | | 600337 | ST美克 | 3.12 | -1.78 | +0.06 | +1.96% | 62036 | 1932.78 | 0.43% | | 600785 | 新华百货 | 10.44 | 57.78 | +0.20 | +1.95% | 294158 | 30698.13 | 9.31% | | 301408 | 华人健康 | 13.96 | 24.98 | +0.26 | +1.90% | 36121 | 5005.69 | 1.58% | | 600280 | 中央商场 | 3.23 | -8.83 | +0.06 | +1.89% | 1337026 | 44368.36 | 11.85% | | 301017 | 漱玉平民 | 12.29 | 48.04 | +0.22 | +1.82% | 35221 | 4268.73 | 1.36% | | 301001 | 凯淳股份 | 24.90 | -164.24 | +0.44 | +1.80% | 8049 | 1984.56 | 1.64% | | 603233 | 大参林 | 18.01 | 15.04 | +0.31 | +1.75% | 32517 | 5833.64 | 0.29% | | 300592 | 华凯易佰 | 18.76 | 26.69 | +0.31 | +1.68% | 84840 | 15715.3 | 2.47% | | 600774 | 汉商集团 | 7.74 | -12.98 | +0.11 | +1.44% | 27251 | 2087.88 | 0.94% | | 603719 | 良品铺子 | 9.22 | -96.81 | +0.13 | +1.43% | 26055 | 2386.65 | 0.65% | | 600858 | 银座股份 | 5.15 | 91.32 | +0.07 | +1.38% | 70440 | 3608.66 | 1.36% | | 000419 | 通程控股 | 5.21 | 25.00 | +0.07 | +1.36% | 57791 | 2985.19 | 1.06% | | 601366 | 利群股份 | 3.78 | -9.67 | +0.05 | +1.34% | 86197 | 3233.81 | 0.90% | | 301088 | 戎美股份 | 13.07 | 45.71 | +0.15 | +1.16% | 7296 | 947.93 | 0.39% | | 605266 | 健之佳 | 15.61 | 18.64 | +0.17 | +1.10% | 9976 | 1551.08 | 0.65% | | 600628 | 新世界 | 6.43 | 60.65 | +0.07 | +1.10% | 76041 | 4889.24 | 1.18% | | 002187 | 广百股份 | 5.73 | -67.78 | +0.06 | +1.06% | 148859 | 8481.97 | 2.12% | | 600713 | 南京医药 | 5.23 | 10.89 | +0.05 | +0.97% | 49691 | 2595.17 | 0.39% | | 002419 | 天虹股份 | 4.79 | 127.74 | +0.04 | +0.84% | 105112 | 5017.51 | 0.92% | | 600824 | 益民集团 | 3.74 | -111.84 | +0.03 | +0.81% | 126126 | 4694.77 | 1.20% | | 301376 | 致欧科技 | 22.66 | 23.30 | +0.18 | +0.80% | 18893 | 4289.57 | 0.98% | | 300622 | 博士眼镜 | 14.40 | 26.16 | +0.11 | +0.77% | 27420 | 3918.47 | 1.24% | | 605599 | 菜百股份 | 14.40 | 10.08 | +0.10 | +0.70% | 23062 | 3307.24 | 0.30% | | 301558 | 三态股份 | 6.44 | 148.29 | +0.04 | +0.62% | 25806 | 1653.64 | 1.18% | | 600729 | 重百集团 | 19.00 | 11.66 | +0.11 | +0.58% | 18146 | 3438.43 | 0.94% | | 600653 | 申华控股 | 1.74 | -24.62 | +0.01 | +0.58% | 177021 | 3083.5 | 0.91% | | 600386 | 北巴传媒 | 3.57 | -67.85 | +0.02 | +0.56% | 67618 | 2410.71 | 0.84% | | 000963 | 华东医药 | 26.40 | 13.38 | +0.14 | +0.53% | 54588 | 14377.19 | 0.31% | | 600827 | 百联股份 | 7.81 | 11.32 | +0.04 | +0.51% | 91853 | 7166.1 | 0.57% | | 300022 | 吉峰科技 | 8.01 | -132.97 | +0.04 | +0.50% | 86732 | 6910.23 | 1.75% | | 600838 | 上海九百 | 8.16 | 70.17 | +0.04 | +0.49% | 152134 | 12442.06 | 3.79% | | 301078 | 孩子王 | 7.03 | 27.26 | +0.03 | +0.43% | 127127 | 8900.42 | 1.01% | | 603708 | 家家悦 | 9.39 | 29.39 | +0.04 | +0.43% | 35199 | 3309.23 | 0.55% | | 002780 | 三夫户外 | 13.11 | 24.16 | +0.05 | +0.38% | 28732 | 3768.25 | 2.17% | | 000715 | 中兴商业 | 5.54 | 26.89 | +0.02 | +0.36% | 81578 | 4499.78 | 1.68% | | 300783 | 三只松鼠 | 16.88 | 25.49 | +0.05 | +0.30% | 27854 | 4686.96 | 0.99% | | 600976 | 健民集团 | 27.16 | 13.17 | +0.08 | +0.30% | 8300 | 2258.02 | 0.54% | | 603101 | 汇嘉时代 | 7.59 | 33.06 | +0.02 | +0.26% | 79019 | 5987.28 | 1.68% | | 601607 | 上海医药 | 16.33 | 12.70 | +0.04 | +0.25% | 44151 | 7205.831 | 0.16% | | 600655 | 豫园股份 | 4.57 | -3.71 | +0.01 | +0.22% | 77846 | 3538.4 | 0.20% | | 002697 | 红旗连锁 | 4.71 | 13.69 | +0.01 | +0.21% | 141058 | 6637.84 | 1.23% | | 600272 | 开开实业 | 15.46 | 173.82 | +0.03 | +0.19% | 105733 | 16301.52 | 6.61% | | 000007 | 全新好 | 11.01 | -900.65 | +0.02 | +0.18% | 41329 | 4521.79 | 1.19% | | 000417 | 合百集团 | 5.95 | 93.32 | +0.01 | +0.17% | 454124 | 27370.01 | 5.83% | | 000501 | 武商集团 | 7.36 | 38.68 | +0.01 | +0.14% | 75893 | 5572.11 | 0.99% | | 605136 | 丽人丽妆 | 8.42 | -136.46 | +0.01 | +0.12% | 31464 | 2634.68 | 0.79% | | 600859 | 王府井 | 9.91 | -166.75 | +0.01 | +0.10% | 108969 | 10771.25 | 0.97% | | 301177 | 迪阿股份 | 22.38 | 91.04 | +0.01 | +0.04% | 5723 | 1279.49 | 0.14% | | 002024 | ST易购 | 1.17 | 79.28 | 0.00 | 0.00% | 75278 | 881.34 | 0.08% | | 002277 | 友阿股份 | 5.67 | -24.92 | 0.00 | 0.00% | 77164 | 4371.76 | 0.55% | | 002356 | 鹏飞绿能 | 2.81 | 107.98 | 0.00 | 0.00% | 144859 | 4067.76 | 1.10% | | 601010 | ST文峰 | 1.47 | -17.92 | 0.00 | 0.00% | 98163 | 1433.92 | 0.54% | | 301381 | 赛维时代 | 22.59 | 32.85 | -0.01 | -0.04% | 47544 | 10817.53 | 1.17% | | 603939 | 益丰药房 | 22.46 | 15.45 | -0.02 | -0.09% | 30299 | 6820.391 | 0.25% | | 600916 | 中国黄金 | 7.68 | 54.66 | -0.01 | -0.13% | 140223 | 10813.01 | 0.83% | | 600814 | 杭州解百 | 7.07 | 23.00 | -0.01 | -0.14% | 170101 | 12157.25 | 2.31% | | 603900 | 莱绅通灵 | 6.88 | 129.34 | -0.01 | -0.15% | 203276 | 13835.41 | 5.93% | | 603777 | 来伊份 | 13.05 | -21.56 | -0.03 | -0.23% | 34477 | 4502.6 | 1.03% | | 601933 | 永辉超市 | 3.06 | -13.27 | -0.01 | -0.33% | 1125300 | 34462.03 | 1.26% | | 002999 | 天禾股份 | 6.57 | 33.91 | -0.04 | -0.61% | 212316 | 13836.43 | 6.16% | | 600857 | 宁波中百 | 22.14 | 187.58 | -0.14 | -0.63% | 45921 | 10240.69 | 2.05% | | 000078 | ST海王 | 1.56 | -5.14 | -0.01 | -0.64% | 391329 | 6063.26 | 1.49% | | 300945 | 曼卡龙 | 11.90 | 26.31 | -0.09 | -0.75% | 51117 | 6127.55 | 2.14% | | 002251 | 步步高 | 3.65 | 177.18 | -0.03 | -0.82% | 876479.1 | 32288.07 | 3.94% | | 600778 | 友好集团 | 5.94 | 131.78 | -0.05 | -0.83% | 276662 | 16321.96 | 8.89% | | 002640 | 跨境通 | 3.41 | -23.42 | -0.03 | -0.87% | 682718 | 23471.06 | 4.41% | | 300892 | 品渥食品 | 22.55 | -174.65 | -0.21 | -0.92% | 10541 | 2371.75 | 1.60% | | 601116 | 三江购物 | 10.57 | 35.78 | -0.13 | -1.21% | 126328 | 13546.14 | 2.31% | | 300972 | 万辰集团 | 178.87 | 16.95 | -2.25 | -1.24% | 5279 | 9469.64 | 0.29% | | 000564 | 供销大集 | 1.55 | -16.96 | -0.02 | -1.27% | 2258864 | 34937.59 | 1.50% | | 002803 | 吉宏股份 | 19.87 | 28.75 | -0.26 | -1.29% | 45820 | 9098.44 | 1.54% | | 300209 | 行云科技 | 36.48 | -463.77 | -0.52 | -1.41% | 397983 | 146969.7 | 5.36% | | 600828 | 茂业商业 | 4.41 | -16.29 | -0.07 | -1.56% | 413566 | 18473.71 | 2.39% | | 000026 | 飞亚达 | 18.22 | 70.16 | -0.30 | -1.62% | 40258 | 7349.54 | 1.10% | | 002556 | 辉隆股份 | 5.29 | 25.32 | -0.10 | -1.86% | 139119 | 7414.47 | 1.49% | | 603353 | 和顺石油 | 38.17 | 141.76 | -1.08 | -2.75% | 71291 | 27086.3 | 4.18% | | 600693 | 东百集团 | 9.63 | 171.16 | -0.30 | -3.02% | 728442 | 71778.35 | 8.38% | | 000679 | 大连友谊 | 6.47 | -24.52 | -0.21 | -3.14% | 201258 | 12977.43 | 5.65% | | 600865 | 百大集团 | 12.75 | -131.34 | -0.44 | -3.34% | 581444 | 71782.66 | 15.45% | | 000759 | 中百集团 | 7.82 | -5.14 | -0.31 | -3.81% | 1827204 | 144156.1 | 27.87% | | 605188 | 国光连锁 | 13.16 | 383.41 | -0.64 | -4.64% | 174614 | 23542.45 | 3.44% | | 600712 | 南宁百货 | 6.03 | -123.72 | -0.67 | -10.00% | 818178 | 49518.04 | 15.19% |
|