中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中源协和(600645)研究和试验发展上涨家数:17下跌家数:12平均涨幅:-0.02%平均换手:2.14%总成交额:42.17亿元
更新时间:2025-01-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688222成都先导12.1292.41+0.43+3.68%41778.474944.1951.04%
688133泰坦科技17.81281.65+0.58+3.37%39377.016850.7862.39%
688238和元生物4.80-12.63+0.15+3.23%64496.933029.41.38%
688046药康生物12.4536.61+0.26+2.13%17823.172205.0680.87%
688179阿拉丁13.4636.00+0.26+1.97%13482.991793.5420.49%
688131皓元医药35.1448.56+0.41+1.18%17070.545973.2650.83%
688265南模生物22.59-83.21+0.25+1.12%1951.45436.89910.40%
688293奥浦迈36.50109.98+0.37+1.02%2396.57863.60350.30%
301257普蕊斯25.7519.30+0.18+0.70%137643507.9142.90%
300149睿智医药6.15-3.23+0.03+0.49%1233427461.0412.48%
300759康龙化成24.7623.37+0.10+0.41%13391932869.930.94%
301520万邦医药37.5523.06+0.11+0.29%60242241.0452.73%
300725药石科技31.3035.70+0.09+0.29%281728724.1651.67%
688137近岸蛋白32.59-107.41+0.08+0.25%1755.99568.4220.54%
301047义翘神州60.4047.63+0.12+0.20%61513692.5940.51%
688202美迪西28.73-13.98+0.05+0.17%15350.474354.1051.14%
603127昭衍新药16.20-13307.72+0.02+0.12%6293010098.141.00%
300404博济医药8.2870.990.000.00%1008988251.0683.66%
301096百诚医药35.8718.47-0.18-0.50%220567861.8363.18%
688621阳光诺和36.5518.49-0.33-0.89%17048.136154.8581.52%
600645中源协和20.8290.67-0.20-0.95%16399633819.63.51%
688710益诺思34.2632.94-0.33-0.95%7536.8692567.1422.84%
603259药明康德52.3818.76-0.52-0.98%283194147184.11.13%
300347泰格医药51.8646.79-0.58-1.11%9810250476.541.72%
688073毕得医药47.2053.60-0.65-1.36%12268.755778.0662.84%
301080百普赛斯45.3049.90-0.70-1.52%3111613837.533.43%
688105诺唯赞21.25362.25-0.37-1.71%14545.273075.0850.36%
301333诺思格47.3837.79-1.32-2.71%155857344.5412.72%
301230泓博医药24.50493.57-1.06-4.15%4589611089.645.97%
600721百花医药6.70133.77-0.30-4.29%36794424672.769.58%

转至中源协和(600645)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。