|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中源协和(600645)研究和试验发展上涨家数:17下跌家数:12平均涨幅:-0.02%平均换手:2.14%总成交额:42.17亿元 更新时间:2025-01-07 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688222 | 成都先导 | 12.12 | 92.41 | +0.43 | +3.68% | 41778.47 | 4944.195 | 1.04% | 688133 | 泰坦科技 | 17.81 | 281.65 | +0.58 | +3.37% | 39377.01 | 6850.786 | 2.39% | 688238 | 和元生物 | 4.80 | -12.63 | +0.15 | +3.23% | 64496.93 | 3029.4 | 1.38% | 688046 | 药康生物 | 12.45 | 36.61 | +0.26 | +2.13% | 17823.17 | 2205.068 | 0.87% | 688179 | 阿拉丁 | 13.46 | 36.00 | +0.26 | +1.97% | 13482.99 | 1793.542 | 0.49% | 688131 | 皓元医药 | 35.14 | 48.56 | +0.41 | +1.18% | 17070.54 | 5973.265 | 0.83% | 688265 | 南模生物 | 22.59 | -83.21 | +0.25 | +1.12% | 1951.45 | 436.8991 | 0.40% | 688293 | 奥浦迈 | 36.50 | 109.98 | +0.37 | +1.02% | 2396.57 | 863.6035 | 0.30% | 301257 | 普蕊斯 | 25.75 | 19.30 | +0.18 | +0.70% | 13764 | 3507.914 | 2.90% | 300149 | 睿智医药 | 6.15 | -3.23 | +0.03 | +0.49% | 123342 | 7461.041 | 2.48% | 300759 | 康龙化成 | 24.76 | 23.37 | +0.10 | +0.41% | 133919 | 32869.93 | 0.94% | 301520 | 万邦医药 | 37.55 | 23.06 | +0.11 | +0.29% | 6024 | 2241.045 | 2.73% | 300725 | 药石科技 | 31.30 | 35.70 | +0.09 | +0.29% | 28172 | 8724.165 | 1.67% | 688137 | 近岸蛋白 | 32.59 | -107.41 | +0.08 | +0.25% | 1755.99 | 568.422 | 0.54% | 301047 | 义翘神州 | 60.40 | 47.63 | +0.12 | +0.20% | 6151 | 3692.594 | 0.51% | 688202 | 美迪西 | 28.73 | -13.98 | +0.05 | +0.17% | 15350.47 | 4354.105 | 1.14% | 603127 | 昭衍新药 | 16.20 | -13307.72 | +0.02 | +0.12% | 62930 | 10098.14 | 1.00% | 300404 | 博济医药 | 8.28 | 70.99 | 0.00 | 0.00% | 100898 | 8251.068 | 3.66% | 301096 | 百诚医药 | 35.87 | 18.47 | -0.18 | -0.50% | 22056 | 7861.836 | 3.18% | 688621 | 阳光诺和 | 36.55 | 18.49 | -0.33 | -0.89% | 17048.13 | 6154.858 | 1.52% | 600645 | 中源协和 | 20.82 | 90.67 | -0.20 | -0.95% | 163996 | 33819.6 | 3.51% | 688710 | 益诺思 | 34.26 | 32.94 | -0.33 | -0.95% | 7536.869 | 2567.142 | 2.84% | 603259 | 药明康德 | 52.38 | 18.76 | -0.52 | -0.98% | 283194 | 147184.1 | 1.13% | 300347 | 泰格医药 | 51.86 | 46.79 | -0.58 | -1.11% | 98102 | 50476.54 | 1.72% | 688073 | 毕得医药 | 47.20 | 53.60 | -0.65 | -1.36% | 12268.75 | 5778.066 | 2.84% | 301080 | 百普赛斯 | 45.30 | 49.90 | -0.70 | -1.52% | 31116 | 13837.53 | 3.43% | 688105 | 诺唯赞 | 21.25 | 362.25 | -0.37 | -1.71% | 14545.27 | 3075.085 | 0.36% | 301333 | 诺思格 | 47.38 | 37.79 | -1.32 | -2.71% | 15585 | 7344.541 | 2.72% | 301230 | 泓博医药 | 24.50 | 493.57 | -1.06 | -4.15% | 45896 | 11089.64 | 5.97% | 600721 | 百花医药 | 6.70 | 133.77 | -0.30 | -4.29% | 367944 | 24672.76 | 9.58% |
|