|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中源协和(600645)天津市上涨家数:20下跌家数:51平均涨幅:-0.63%平均换手:3.28%总成交额:313.64亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603106 | 恒银科技 | 9.34 | 169.62 | +0.85 | +10.01% | 599328 | 53671.38 | 11.51% | | 000537 | 绿发电力 | 8.77 | 28.37 | +0.45 | +5.41% | 1208290 | 103816.4 | 5.88% | | 002129 | TCL中环 | 9.29 | -4.17 | +0.37 | +4.15% | 2000992 | 185423.3 | 4.95% | | 300026 | 红日药业 | 3.49 | 439.05 | +0.08 | +2.35% | 1184510 | 41495.81 | 3.95% | | 920009 | 丹娜生物 | 37.87 | 32.85 | +0.85 | +2.30% | 7326 | 2773.985 | 7.27% | | 688120 | 华海清科 | 268.33 | 121.32 | +4.80 | +1.82% | 161336.7 | 437292.7 | 3.25% | | 300828 | 锐新科技 | 17.65 | 107.06 | +0.30 | +1.73% | 166551 | 28937.93 | 19.71% | | 600082 | ST海泰 | 2.89 | -25.65 | +0.04 | +1.40% | 51699 | 1486.139 | 0.82% | | 002554 | 惠博普 | 2.92 | -9.09 | +0.04 | +1.39% | 197442 | 5719.199 | 1.48% | | 688185 | 康希诺 | 55.58 | -13646.98 | +0.72 | +1.31% | 34083.03 | 19039.49 | 2.98% | | 000695 | 滨海能源 | 12.82 | -38.46 | +0.09 | +0.71% | 59394 | 7613.705 | 2.68% | | 601360 | 三六零 | 9.67 | 104.87 | +0.06 | +0.62% | 1028129 | 99856.11 | 1.47% | | 603096 | 新经典 | 15.23 | 31.62 | +0.09 | +0.59% | 16779 | 2548.326 | 1.09% | | 000897 | 津滨发展 | 1.78 | -49.36 | +0.01 | +0.56% | 339843 | 6046.343 | 2.10% | | 001206 | 依依股份 | 17.68 | 20.87 | +0.06 | +0.34% | 99609 | 17293.84 | 9.32% | | 600751 | 海航科技 | 3.24 | 128.83 | +0.01 | +0.31% | 438248 | 14385.32 | 1.70% | | 300823 | 建科智能 | 14.85 | 37.77 | +0.04 | +0.27% | 21130 | 3122.684 | 2.49% | | 601808 | 中海油服 | 12.15 | 15.22 | +0.03 | +0.25% | 215355 | 26293.7 | 0.73% | | 002134 | 天津普林 | 22.56 | 352.75 | +0.04 | +0.18% | 60587 | 13630.82 | 2.45% | | 603019 | 中科曙光 | 86.35 | 56.97 | +0.11 | +0.13% | 317487 | 274465.4 | 2.17% | | 000652 | 泰达股份 | 3.51 | -18.08 | 0.00 | 0.00% | 113248 | 3962.749 | 0.78% | | 300120 | 经纬辉开 | 6.88 | -8.00 | 0.00 | 0.00% | 199713 | 13701.25 | 3.79% | | 002820 | 桂发祥 | 9.41 | -79.25 | 0.00 | 0.00% | 50100 | 4707.002 | 2.49% | | 688153 | 唯捷创芯 | 26.04 | 822.43 | -0.01 | -0.04% | 33496.22 | 8734.091 | 0.80% | | 603061 | 金海通 | 319.48 | 119.10 | -0.51 | -0.16% | 38190 | 124826.5 | 4.39% | | 002821 | 凯莱英 | 175.64 | 57.07 | -0.36 | -0.20% | 183990 | 327711.6 | 5.80% | | 300375 | 鹏翎股份 | 3.99 | -14.51 | -0.01 | -0.25% | 79935 | 3179.923 | 1.50% | | 603529 | 爱玛科技 | 21.21 | 11.27 | -0.06 | -0.28% | 68247 | 14630.04 | 0.81% | | 600645 | 中源协和 | 19.89 | 84.58 | -0.06 | -0.30% | 98119 | 19696.64 | 2.10% | | 000965 | 天保基建 | 3.19 | -205.71 | -0.01 | -0.31% | 95443 | 3038.957 | 0.86% | | 600874 | 创业环保 | 5.59 | 9.93 | -0.02 | -0.36% | 56777 | 3178.756 | 0.46% | | 000927 | 中国铁物 | 2.46 | 29.73 | -0.01 | -0.40% | 273932 | 6733.967 | 0.45% | | 600158 | 中体产业 | 7.23 | -36.18 | -0.03 | -0.41% | 243774 | 17602.74 | 2.54% | | 002337 | 赛象科技 | 4.64 | 54.37 | -0.02 | -0.43% | 48830 | 2262.712 | 0.83% | | 688199 | 久日新材 | 23.12 | 77.13 | -0.10 | -0.43% | 29923.94 | 6913.46 | 1.86% | | 600821 | 金开新能 | 6.52 | -334.80 | -0.03 | -0.46% | 615319 | 40220.83 | 3.13% | | 603135 | 中重科技 | 9.54 | -350.85 | -0.05 | -0.52% | 50251 | 4778.84 | 0.80% | | 001965 | 招商公路 | 9.38 | 13.77 | -0.05 | -0.53% | 191333 | 17848.38 | 0.28% | | 600335 | 国机汽车 | 5.13 | 18.45 | -0.03 | -0.58% | 81933 | 4215.513 | 0.55% | | 600800 | 渤海化学 | 3.37 | -6.03 | -0.02 | -0.59% | 167966 | 5690.584 | 1.51% | | 600535 | 天士力 | 15.53 | 18.97 | -0.10 | -0.64% | 191333 | 29963.64 | 1.28% | | 600787 | 中储股份 | 4.58 | 18.37 | -0.03 | -0.65% | 126244 | 5805.94 | 0.58% | | 002393 | 力生制药 | 14.79 | 11.04 | -0.10 | -0.67% | 28622 | 4260.008 | 0.95% | | 600583 | 海油工程 | 5.51 | 12.29 | -0.04 | -0.72% | 377532 | 21001.37 | 0.85% | | 600322 | 津投城开 | 2.67 | -2.51 | -0.02 | -0.74% | 169360 | 4519.925 | 1.53% | | 002510 | 天汽模 | 5.66 | 96.03 | -0.05 | -0.88% | 122678 | 6928.808 | 1.22% | | 603126 | 中材节能 | 6.04 | 112.54 | -0.06 | -0.98% | 46766 | 2827.69 | 0.77% | | 601919 | 中远海控 | 15.48 | 9.43 | -0.16 | -1.02% | 603613 | 94250.56 | 0.48% | | 300334 | 津膜科技 | 8.56 | -79.53 | -0.09 | -1.04% | 67189 | 5718.22 | 2.22% | | 600329 | 达仁堂 | 36.79 | 12.99 | -0.42 | -1.13% | 34086 | 12640.59 | 0.60% | | 688041 | 海光信息 | 287.01 | 244.71 | -3.43 | -1.18% | 122356.6 | 354293.4 | 0.53% | | 603727 | 博迈科 | 18.98 | -250.12 | -0.23 | -1.20% | 31488 | 6025.2 | 1.12% | | 300988 | 津荣天宇 | 14.94 | 31.55 | -0.20 | -1.32% | 28447 | 4254.918 | 1.75% | | 601686 | 友发集团 | 5.15 | 11.27 | -0.07 | -1.34% | 58128 | 3001.216 | 0.39% | | 301487 | 盟固利 | 16.42 | 107.67 | -0.23 | -1.38% | 93499 | 15355.32 | 3.43% | | 600717 | 天津港 | 4.20 | 11.48 | -0.06 | -1.41% | 164918 | 6972.16 | 0.57% | | 300119 | 瑞普生物 | 18.12 | 21.47 | -0.26 | -1.41% | 33172 | 6084.842 | 0.99% | | 300195 | 长荣股份 | 5.50 | -169.97 | -0.09 | -1.61% | 80038 | 4415.062 | 2.55% | | 300407 | 凯发电气 | 12.57 | 56.89 | -0.21 | -1.64% | 137358 | 17625.18 | 5.30% | | 920753 | 天纺标 | 15.26 | 35.12 | -0.28 | -1.80% | 3696 | 565.5508 | 1.13% | | 688420 | 美腾科技 | 21.99 | -425.34 | -0.41 | -1.83% | 6384.75 | 1410.447 | 0.72% | | 301102 | 兆讯传媒 | 9.94 | -1347.24 | -0.20 | -1.97% | 20518 | 2061.664 | 0.51% | | 002432 | 九安医疗 | 70.80 | 14.38 | -1.48 | -2.05% | 307748 | 219707.9 | 6.61% | | 603712 | 七一二 | 12.08 | -18.53 | -0.34 | -2.74% | 106642 | 12905.28 | 1.38% | | 688108 | 赛诺医疗 | 18.12 | 110.11 | -0.54 | -2.89% | 197618.3 | 36807.75 | 4.73% | | 603468 | C津富 | 28.09 | 30.86 | -1.01 | -3.47% | 119279 | 33659 | 29.83% | | 300596 | 利安隆 | 41.55 | 18.32 | -1.55 | -3.60% | 40553 | 17119.58 | 1.77% | | 002887 | 绿茵生态 | 10.55 | 23.92 | -0.45 | -4.09% | 60597 | 6485.964 | 2.79% | | 600488 | 津药药业 | 5.93 | 245.21 | -0.27 | -4.35% | 1232828 | 73736.62 | 11.29% | | 920526 | 凯华材料 | 20.07 | 106.81 | -0.93 | -4.43% | 22456 | 4525.486 | 4.29% | | 600468 | 百利电气 | 6.31 | 83.08 | -0.32 | -4.83% | 483164 | 30749.39 | 4.44% | | 603969 | 银龙股份 | 7.14 | 17.21 | -0.37 | -4.93% | 230249 | 16759.39 | 2.70% | | 688818 | 电科蓝天 | 47.99 | 222.72 | -2.81 | -5.53% | 134567.2 | 64408.95 | 9.48% | | 300875 | 捷强装备 | 35.39 | -30.76 | -2.53 | -6.67% | 87667 | 31048.6 | 9.99% |
|