|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐山电力(600644)电力、热力生产和供应业上涨家数:30下跌家数:54平均涨幅:-0.08%平均换手:2.96%总成交额:434.02亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 12.93 | 52.56 | +0.72 | +5.90% | 1058947 | 136805.7 | 6.94% | | 600396 | 华电辽能 | 16.37 | 594.53 | +0.86 | +5.54% | 3053611 | 494383.9 | 20.73% | | 001258 | 立新能源 | 13.40 | 124.10 | +0.67 | +5.26% | 1504259 | 193452.7 | 16.12% | | 000722 | 湖南发展 | 13.55 | 95.60 | +0.44 | +3.36% | 279993 | 37994.95 | 6.03% | | 600821 | 金开新能 | 6.72 | -345.07 | +0.20 | +3.07% | 859428 | 57308.26 | 4.37% | | 002015 | 协鑫能科 | 16.10 | 59.61 | +0.44 | +2.81% | 987532 | 157659.6 | 6.08% | | 001210 | 金房能源 | 18.90 | 21.61 | +0.50 | +2.72% | 46397 | 8638.038 | 4.87% | | 601991 | 大唐发电 | 6.33 | 14.57 | +0.15 | +2.43% | 4910648 | 308903.8 | 3.96% | | 600726 | 华电能源 | 5.95 | 144.90 | +0.14 | +2.41% | 1860449 | 110930.6 | 2.49% | | 605580 | 恒盛能源 | 17.52 | 30.24 | +0.37 | +2.16% | 52817 | 9191.78 | 1.89% | | 601778 | 晶科科技 | 3.86 | 60.92 | +0.07 | +1.85% | 1566826 | 60211.97 | 4.21% | | 000601 | 韶能股份 | 6.64 | 70.97 | +0.10 | +1.53% | 555848 | 36794.76 | 5.30% | | 605028 | 世茂能源 | 26.33 | 29.68 | +0.36 | +1.39% | 16201 | 4241.672 | 1.01% | | 000539 | 粤电力A | 5.88 | 37.14 | +0.08 | +1.38% | 883730 | 51860.92 | 3.46% | | 600644 | 乐山电力 | 10.43 | 270.51 | +0.14 | +1.36% | 728971.1 | 75620.3 | 12.60% | | 605162 | 新中港 | 8.55 | 31.60 | +0.11 | +1.30% | 217922 | 18562.73 | 4.92% | | 600578 | 京能电力 | 5.97 | 11.27 | +0.07 | +1.19% | 1426068 | 84787.51 | 2.13% | | 000600 | 建投能源 | 8.76 | 7.77 | +0.08 | +0.92% | 264732 | 23244.82 | 2.43% | | 002256 | 兆新股份 | 3.41 | 136.61 | +0.03 | +0.89% | 579134 | 19720.04 | 2.88% | | 601016 | 节能风电 | 3.67 | 48.24 | +0.03 | +0.82% | 1235920 | 45188.04 | 2.05% | | 600021 | 上海电力 | 14.91 | 16.79 | +0.09 | +0.61% | 437787 | 65066.28 | 1.55% | | 000767 | 晋控电力 | 3.79 | 58.80 | +0.02 | +0.53% | 1352596 | 51434.31 | 4.64% | | 001248 | 华润新能源 | 13.32 | 32.24 | +0.06 | +0.45% | 1056106 | 140144.6 | 9.94% | | 300335 | 迪森股份 | 5.38 | 62.76 | +0.02 | +0.37% | 163245 | 8790.271 | 4.25% | | 600868 | 梅雁吉祥 | 2.79 | -55.59 | +0.01 | +0.36% | 496834 | 13864.05 | 2.62% | | 600236 | 桂冠电力 | 11.08 | 22.68 | +0.03 | +0.27% | 338039 | 37191.57 | 0.43% | | 600310 | 广西能源 | 4.46 | -177.48 | +0.01 | +0.22% | 559640 | 24980.15 | 3.82% | | 000037 | 深南电A | 10.10 | 32.84 | +0.02 | +0.20% | 630837 | 63928.73 | 18.61% | | 600719 | 大连热电 | 7.53 | -51.11 | +0.01 | +0.13% | 172976 | 12989.57 | 4.28% | | 001286 | 陕西能源 | 10.27 | 12.06 | +0.01 | +0.10% | 265357 | 27169.37 | 1.97% | | 000692 | 惠天热电 | 3.85 | 62.55 | 0.00 | 0.00% | 102295 | 3945.39 | 1.92% | | 000862 | 银星能源 | 5.63 | 188.79 | 0.00 | 0.00% | 341775 | 19289.64 | 5.44% | | 000993 | 闽东电力 | 10.29 | 230.41 | 0.00 | 0.00% | 95790 | 9861.431 | 2.09% | | 600157 | 永泰能源 | 1.60 | 159.11 | 0.00 | 0.00% | 3331933 | 53306.77 | 1.53% | | 600509 | 天富能源 | 7.75 | 47.41 | 0.00 | 0.00% | 192866 | 14953.52 | 1.40% | | 600969 | 郴电国际 | 8.32 | 40.08 | -0.01 | -0.12% | 75146 | 6254.69 | 2.03% | | 000791 | 甘肃能源 | 7.90 | 12.45 | -0.01 | -0.13% | 247752 | 19655.83 | 1.28% | | 000531 | 穗恒运A | 5.99 | 15.65 | -0.01 | -0.17% | 137246 | 8256.529 | 1.51% | | 002479 | 富春环保 | 5.54 | 22.72 | -0.01 | -0.18% | 142939 | 7914.495 | 1.66% | | 600149 | 廊坊发展 | 4.80 | 113.42 | -0.01 | -0.21% | 87520 | 4205.36 | 2.30% | | 600930 | 华电新能 | 4.34 | 28.28 | -0.01 | -0.23% | 1639064 | 70946.19 | 1.53% | | 600979 | 广安爱众 | 4.07 | -14.12 | -0.01 | -0.25% | 266853 | 10877.48 | 2.15% | | 000899 | 赣能股份 | 11.04 | 10.61 | -0.04 | -0.36% | 175051 | 19350.36 | 1.79% | | 600864 | 哈投股份 | 5.51 | 37.15 | -0.02 | -0.36% | 192311 | 10647.02 | 0.92% | | 600995 | 南网储能 | 13.03 | 20.58 | -0.06 | -0.46% | 127240 | 16624.08 | 0.40% | | 600167 | 联美控股 | 5.99 | 22.57 | -0.03 | -0.50% | 66373 | 3977.99 | 0.29% | | 600452 | 涪陵电力 | 9.93 | 25.24 | -0.05 | -0.50% | 295156 | 29404.18 | 2.69% | | 001289 | 龙源电力 | 16.46 | 32.42 | -0.09 | -0.54% | 58711 | 9657.652 | 0.12% | | 600744 | 华银电力 | 7.29 | 102.59 | -0.04 | -0.55% | 1780595 | 130051.8 | 8.77% | | 600982 | 宁波能源 | 5.15 | 15.22 | -0.03 | -0.58% | 317797 | 16379.88 | 2.84% | | 600101 | 明星电力 | 8.36 | 28.00 | -0.05 | -0.59% | 149355 | 12481.38 | 2.73% | | 605011 | 杭州热电 | 17.87 | 37.60 | -0.12 | -0.67% | 70551 | 12644.78 | 1.76% | | 600163 | 中闽能源 | 5.37 | 21.90 | -0.04 | -0.74% | 163113 | 8783.7 | 0.86% | | 600032 | 浙江新能 | 7.50 | 40.04 | -0.06 | -0.79% | 292262 | 21981.58 | 1.22% | | 603693 | 江苏新能 | 12.41 | 24.41 | -0.10 | -0.80% | 73395 | 9140.288 | 0.82% | | 001376 | 百通能源 | 11.34 | 27.20 | -0.10 | -0.87% | 178315 | 20238.98 | 8.33% | | 000537 | 绿发电力 | 7.81 | 25.27 | -0.07 | -0.89% | 199705 | 15632.33 | 0.97% | | 000958 | 电投产融 | 5.55 | 30.84 | -0.05 | -0.89% | 307046 | 17049.52 | 0.57% | | 002893 | 京能热力 | 9.71 | 39.39 | -0.09 | -0.92% | 72098 | 7013.67 | 3.57% | | 600780 | 通宝能源 | 6.15 | 10.82 | -0.06 | -0.97% | 131105 | 8044.59 | 1.14% | | 600023 | 浙能电力 | 4.97 | 9.00 | -0.05 | -1.00% | 612993 | 30516.13 | 0.46% | | 000027 | 深圳能源 | 6.52 | 15.50 | -0.07 | -1.06% | 232132 | 15185.13 | 0.49% | | 002608 | 江苏国信 | 7.45 | 8.32 | -0.08 | -1.06% | 194483 | 14504.31 | 0.51% | | 000591 | 太阳能 | 4.56 | 24.83 | -0.05 | -1.08% | 447878 | 20489.39 | 1.15% | | 600011 | 华能国际 | 7.21 | 8.13 | -0.08 | -1.10% | 1233080 | 89111.36 | 1.12% | | 601985 | 中国核电 | 8.93 | 22.31 | -0.10 | -1.11% | 1222030 | 109246.9 | 0.65% | | 000966 | 长源电力 | 4.35 | 135.13 | -0.05 | -1.14% | 449560 | 19646.3 | 1.29% | | 600795 | 国电电力 | 5.05 | 13.35 | -0.06 | -1.17% | 1183159 | 59924.05 | 0.66% | | 000690 | 宝新能源 | 4.95 | 10.41 | -0.06 | -1.20% | 547650 | 27233.4 | 2.52% | | 603105 | 芯能科技 | 7.31 | 20.83 | -0.09 | -1.22% | 90605 | 6645.19 | 1.81% | | 600886 | 国投电力 | 15.03 | 16.19 | -0.19 | -1.25% | 373035 | 56095.33 | 0.50% | | 000155 | 川能动力 | 12.12 | 42.02 | -0.16 | -1.30% | 446678 | 54479.98 | 2.42% | | 000543 | 皖能电力 | 8.04 | 8.48 | -0.11 | -1.35% | 241402 | 19490.49 | 1.06% | | 600863 | 华能蒙电 | 4.85 | 16.77 | -0.07 | -1.42% | 1212897 | 59041.21 | 1.86% | | 601619 | 嘉泽新能 | 4.73 | 22.74 | -0.07 | -1.46% | 334837 | 15935.62 | 1.38% | | 600905 | 三峡能源 | 3.88 | 48.07 | -0.06 | -1.52% | 916380.9 | 35748.24 | 0.32% | | 600505 | 西昌电力 | 11.43 | 304.82 | -0.18 | -1.55% | 125074 | 14351.05 | 3.43% | | 600027 | 华电国际 | 4.78 | 9.45 | -0.08 | -1.65% | 727376 | 34876.81 | 0.79% | | 600642 | 申能股份 | 8.33 | 10.76 | -0.14 | -1.65% | 273226 | 22889.19 | 0.56% | | 000883 | 湖北能源 | 4.74 | 16.30 | -0.08 | -1.66% | 287185 | 13680.67 | 0.44% | | 600116 | 三峡水利 | 6.67 | 26.99 | -0.12 | -1.77% | 202808 | 13611.99 | 1.06% | | 000507 | 珠海港 | 4.99 | 19.86 | -0.09 | -1.77% | 152024 | 7610.649 | 1.68% | | 600025 | 华能水电 | 9.94 | 21.69 | -0.18 | -1.78% | 262377 | 26153.61 | 0.14% | | 600483 | 福能股份 | 10.86 | 10.57 | -0.21 | -1.90% | 123498 | 13488.57 | 0.44% | | 600674 | 川投能源 | 15.37 | 15.85 | -0.33 | -2.10% | 309621 | 47772.47 | 0.64% | | 003816 | 中国广核 | 4.07 | 21.67 | -0.09 | -2.16% | 1304656 | 53300.1 | 0.33% | | 002039 | 黔源电力 | 19.89 | 13.34 | -0.46 | -2.26% | 83802 | 16809.93 | 1.96% | | 600900 | 长江电力 | 28.30 | 19.19 | -0.75 | -2.58% | 1508985 | 428787.7 | 0.62% | | 000875 | 电投绿能 | 5.39 | 117.87 | -0.18 | -3.23% | 624284 | 33934.04 | 1.87% |
|