中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐山电力(600644)四川省上涨家数:66下跌家数:104平均涨幅:+0.08%平均换手:0.76%总成交额:276.84亿元
更新时间：2026-06-18 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600353旭光电子42.01211.28+3.82+10.00%301079125006.63.63%
603261立航科技44.77-16.12+4.07+10.00%2269910062.292.93%
600392盛和资源31.2554.88+2.47+8.58%881151.1268870.95.03%
688511天微电子31.67178.91+2.37+8.09%25487.727710.2821.91%
600875东方电气33.3627.06+1.65+5.20%356862117357.41.58%
002357富临运业10.1018.55+0.42+4.34%442024392.011.41%
002480新筑股份5.75-23.48+0.23+4.17%767744428.591.00%
600331宏达股份13.49-494.35+0.45+3.45%16039421205.90.79%
301213观想科技48.89204.11+1.60+3.38%58022786.231.12%
300127银河磁体30.1350.69+0.90+3.08%2908486301.25%
300502新易盛574.5774.59+16.69+2.99%125813718262.91.00%
688283坤恒顺维36.7586.24+0.94+2.62%5406.321957.8830.44%
000593德龙汇能25.77291.99+0.62+2.47%7060617989.21.97%
688737中自科技26.69-52.56+0.57+2.18%4057.481073.6360.34%
920230欧康医药10.3186.14+0.22+2.18%7852821.99641.66%
002023海特高新12.67-17.78+0.27+2.18%13193916599.381.78%
300733西菱动力15.2475.51+0.32+2.14%306784676.41.05%
688708佳驰科技52.6047.66+1.10+2.14%8331.6884346.1990.59%
600678ST金顶6.52-254.38+0.13+2.03%869545549.022.49%
688776国光电气62.19-47.80+1.18+1.93%4574.442803.9950.42%
920199倍益康23.83264.04+0.45+1.92%57161384.3961.51%
688709成都华微36.76362.27+0.68+1.88%29310.6510756.211.32%
000801四川九洲11.7869.56+0.20+1.73%418884848.890.41%
002978安宁股份27.3420.08+0.45+1.67%84882279.550.23%
688117圣诺生物23.5020.88+0.38+1.64%7486.751732.1270.48%
601208东材科技74.40197.58+1.20+1.64%265622193906.82.63%
600391航发科技35.07251.90+0.54+1.56%3160510826.080.96%
000629钒钛股份3.25394.42+0.05+1.56%2897599301.480.31%
000935四川双马26.6584.59+0.40+1.52%175824594.040.23%
301117佳缘科技25.78-88.44+0.33+1.30%86792199.690.75%
000803山高环能7.1973.25+0.09+1.27%468523393.651.02%
301233盛帮股份37.8323.92+0.46+1.23%42111574.271.49%
688222成都先导26.5886.78+0.27+1.03%18885.234975.6050.47%
300789唐源电气19.1983.26+0.18+0.95%4551866.370.33%
002246北化股份20.5136.82+0.19+0.94%287255837.560.52%
002818富森美11.2510.59+0.10+0.90%7893879.420.26%
300696爱乐达33.77185.16+0.30+0.90%136614563.10.50%
000710贝瑞基因7.91-13.31+0.07+0.89%232981847.020.71%
688513苑东生物44.1728.43+0.37+0.84%4080.721778.3970.23%
003023彩虹集团21.9844.87+0.18+0.83%68291481.090.65%
002240盛新锂能48.59-165.14+0.29+0.60%14444668932.031.58%
300987川网传媒13.42115.30+0.08+0.60%89911192.560.52%
688696极米科技69.3637.05+0.41+0.59%927.68637.2940.13%
688053ST思科瑞37.30-196.82+0.20+0.54%1589.88583.77140.16%
300249依米康17.50243.54+0.09+0.52%7160712606.281.91%
301515港通医疗19.53-399.62+0.09+0.46%4948953.640.75%
300370安控科技2.18-27.58+0.01+0.46%619321326.50.40%
002259升达林业4.4116.81+0.02+0.46%650402824.510.86%
688311盟升电子27.67-289.23+0.12+0.44%8896.6082436.530.51%
300092科新机电12.8285.04+0.05+0.39%118841500.640.57%
002268电科网安13.27307.35+0.05+0.38%135041777.240.16%
002312川发龙蟒8.6140.49+0.03+0.35%747326337.30.40%
300678中科信息23.62444.10+0.08+0.34%131673084.090.45%
002539云图控股11.9416.45+0.04+0.34%324743826.380.36%
600378昊华科技64.0052.66+0.20+0.31%394145249868.13.67%
300467迅游科技33.85273.38+0.10+0.30%92683092.520.54%
688528秦川物联10.16-15.58+0.03+0.30%6231.25621.37420.37%
603679华体科技19.53-25.23+0.05+0.26%84981644.270.48%
300937药易购20.85-100.97+0.05+0.24%50051033.660.77%
600674川投能源14.6615.11+0.03+0.21%9960714508.680.20%
301596瑞迪智驱56.4960.02+0.11+0.20%39712238.40.91%
002951金时科技16.20-29.27+0.03+0.19%246213971.170.61%
603809豪能股份9.6232.00+0.01+0.10%334443172.280.36%
001288运机集团26.4129.78+0.02+0.08%45401196.130.30%
300841康华生物46.1126.45+0.03+0.07%28861318.050.24%
300547川环科技35.5039.07+0.01+0.03%170166038.380.95%
000912泸天化3.47-2671.840.000.00%533831830.190.34%
600793宜宾纸业12.95-157.310.000.00%91221166.790.52%
600880博瑞传播4.01-321.020.000.00%358411424.390.33%
300101振芯科技16.28589.560.000.00%177942873.820.31%
002798帝欧水华5.79-6.720.000.00%584453392.241.14%
300463迈克生物8.38-99.710.000.00%9192766.160.19%
300414中光防雷11.95171.190.000.00%118181396.350.38%
300504天邑股份18.58-87.480.000.00%254114659.871.16%
601399国机重装3.7155.810.000.00%1578325804.790.22%
920675秉扬科技--------------
688070纵横股份39.77173.66-0.01-0.03%2735.071078.3920.31%
688297中无人机45.70348.19-0.03-0.07%15076.916806.330.22%
002258利尔化学13.5724.64-0.01-0.07%7469810005.230.93%
002777久远银海13.1172.62-0.01-0.08%149161938.660.37%
688636智明达37.8658.94-0.03-0.08%80713038.4350.46%
301172君逸数码31.77155.62-0.03-0.09%84582671.050.86%
600137浪莎股份17.9356.53-0.02-0.11%3658649.170.38%
301050雷电微力35.14212.31-0.04-0.11%113083924.650.54%
300440运达科技18.9199.85-0.03-0.16%169523196.420.39%
001337四川黄金43.3628.66-0.08-0.18%2797312008.530.67%
688302海创药业34.27-25.13-0.08-0.23%2313.75784.49320.23%
002651利君股份7.96199.87-0.02-0.25%169541334.650.30%
603759海天股份7.3926.10-0.02-0.27%8255603.340.18%
300535达威股份14.6070.53-0.04-0.27%79401147.780.98%
000688国城矿业40.6870.21-0.12-0.29%7583830235.020.64%
002773康弘药业19.7517.00-0.06-0.30%142312784.810.21%
920566梓橦宫9.5915.19-0.03-0.31%1216116.76740.11%
002946新乳业15.3416.83-0.05-0.32%66461011.780.08%
300470中密控股30.5017.74-0.10-0.33%43001301.060.22%
300471厚普股份9.07-5491.66-0.03-0.33%153561381.560.41%
002272川润股份21.02-366.53-0.07-0.33%8306617538.642.04%
300434金石亚药8.9019.35-0.03-0.34%137991219.840.40%
300540蜀道装备25.4079.85-0.09-0.35%178094475.730.86%
002253*ST智胜11.06-10.04-0.04-0.36%5735631.160.27%
300865大宏立24.56191.86-0.09-0.37%57201387.810.92%
301256华融化学11.5575.47-0.05-0.43%199732273.220.42%
600039四川路桥8.3110.30-0.04-0.48%173711444.160.02%
301592六九一二104.97129.01-0.53-0.50%25642658.781.10%
002497雅化集团22.8129.58-0.12-0.52%5612612706.710.53%
000155川能动力13.2746.01-0.07-0.52%612528076.6090.33%
002386天原股份5.6147.73-0.03-0.53%405072250.170.31%
000790华神科技3.68-7.57-0.02-0.54%388571404.360.62%
000510新金路21.90-58.10-0.12-0.54%13616929799.542.24%
688506百利天恒228.70-72.82-1.30-0.57%3173.177211.3050.08%
300366ST创意5.20-5.04-0.03-0.57%8052417.360.15%
600839四川长虹6.8842.81-0.04-0.58%1089627476.520.24%
600131国网信通15.0927.57-0.09-0.59%150512267.210.13%
601811新华文轩11.659.18-0.07-0.60%3864448.790.05%
301239普瑞眼科32.51-277.05-0.20-0.61%43271396.990.30%
002977*ST天箭25.37-12.78-0.16-0.63%3816955.840.57%
300780德恩精工31.70-105.29-0.20-0.63%242477635.642.25%
000888峨眉山A9.4722.65-0.06-0.63%235332206.160.45%
600438通威股份13.09-6.27-0.09-0.68%11419314871.340.25%
600644乐山电力9.70246.55-0.07-0.72%288892790.850.50%
600558大西洋5.4925.02-0.04-0.72%390522123.150.44%
603317天味食品13.5119.30-0.10-0.73%111261503.650.10%
688629华丰科技155.88169.01-1.17-0.74%37866.9658823.022.08%
000876新希望6.27-9.03-0.05-0.79%1065256656.60.24%
603053成都燃气8.7516.59-0.07-0.79%4921429.440.06%
600109国金证券8.6013.35-0.07-0.81%565174856.090.15%
000558天府文旅3.63-105.27-0.03-0.82%1740536206.491.35%
300559佳发教育10.87120.15-0.09-0.82%148961606.790.48%
603077和邦生物2.36-55.53-0.02-0.84%3309237723.720.37%
000598兴蓉环境6.8510.10-0.06-0.87%295622025.940.10%
600603广汇物流4.4830.00-0.04-0.88%295411315.170.25%
000586汇源通信15.35-297.68-0.14-0.90%185662853.160.97%
002697红旗连锁4.3812.77-0.04-0.90%310261354.170.27%
301286侨源股份60.00100.89-0.55-0.91%49162932.560.30%
601107四川成渝5.3711.07-0.05-0.92%191151026.790.09%
000628高新发展53.08172.76-0.51-0.95%2310712346.41.20%
300425中建环能4.01183.42-0.04-0.99%23055919.750.34%
002630*ST华西2.00-7.33-0.02-0.99%1066002149.910.99%
920239长虹能源25.9918.36-0.26-0.99%3138813.3720.17%
002466天齐锂业63.4048.61-0.64-1.00%186421117244.31.26%
300432富临精工23.0677.83-0.24-1.03%7803717914.90.46%
301682宏明电子195.2174.17-2.05-1.04%2146841890.678.36%
000731四川美丰5.56-21.54-0.06-1.07%204791131.020.37%
002926华西证券8.0913.59-0.09-1.10%312712529.50.12%
920008成电光信23.2173.87-0.26-1.11%2100484.78910.62%
000858五粮液76.6023.60-0.89-1.15%6638950980.640.17%
002628成都路桥4.77-52.14-0.06-1.24%594642815.110.79%
603327福蓉科技10.6676.33-0.14-1.30%861599157.930.82%
000810创维数字11.9953.57-0.16-1.32%627917586.370.57%
600101明星电力8.9626.64-0.12-1.32%637885698.871.16%
000757浩物股份3.6640.75-0.05-1.35%435221576.830.82%
688553汇宇制药10.76298.87-0.15-1.37%20752.482237.4080.41%
601838成都银行18.965.98-0.27-1.40%286325477.030.07%
300022吉峰科技7.42-116.96-0.11-1.46%219821628.770.44%
002366融发核电6.02-168.93-0.09-1.47%759614581.10.41%
600828茂业商业3.89-24.18-0.06-1.52%6745926260.39%
920260中寰股份7.7524.76-0.12-1.52%118891.87050.12%
002935天奥电子21.81139.91-0.34-1.53%208094527.710.50%
603027千禾味业7.6230.31-0.12-1.55%324532478.340.26%
002749国光股份8.1215.38-0.13-1.58%5445442.150.10%
920425乐创技术26.5642.50-0.43-1.59%61381621.4741.04%
920943优机股份14.3929.62-0.24-1.64%984141.78470.19%
603477巨星农牧13.76-15.79-0.23-1.64%200442758.490.39%
920781瑞奇智造5.94-17.38-0.10-1.66%3945234.62590.39%
300492华图山鼎36.5729.91-0.63-1.69%47131727.130.24%
603333福华尚纬7.96-153.40-0.14-1.73%496573965.510.80%
920029开发科技35.8513.32-0.67-1.83%2474892.45450.12%
301336趣睡科技37.1066.31-0.70-1.85%30601132.340.76%
920027交大铁发11.8224.19-0.24-1.99%1296153.52710.24%
600779水井坊28.2335.59-0.58-2.01%100092836.430.21%
300019硅宝科技18.4828.65-0.38-2.01%312135760.830.85%
300820英杰电气71.6576.29-1.51-2.06%1831413008.861.64%
688319欧林生物35.98258.25-0.77-2.10%17445.236322.8320.43%
000568泸州老窖81.2012.02-1.74-2.10%2721922210.680.19%
600702舍得酒业37.26114.11-0.82-2.15%134185031.510.40%
002190成飞集成26.70-147.40-0.61-2.23%203135400.650.57%
002422科伦药业34.7535.34-0.87-2.44%3229611260.90.25%
600979广安爱众4.57-15.87-0.12-2.56%1716227817.971.38%
000509华塑控股4.07-311.02-0.11-2.63%2452039921.5512.28%
600505西昌电力13.22352.56-0.77-5.50%9229212324.522.53%

转至乐山电力（600644）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。