|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申能股份(600642)电力、热力生产和供应业上涨家数:22下跌家数:64平均涨幅:-1.14%平均换手:2.08%总成交额:255.69亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000601 | 韶能股份 | 6.38 | 37.78 | +0.30 | +4.93% | 1642568 | 106930.6 | 15.58% | | 603105 | 芯能科技 | 8.93 | 37.35 | +0.30 | +3.48% | 328633 | 29544.15 | 6.57% | | 600167 | 联美控股 | 6.18 | 28.25 | +0.13 | +2.15% | 267030 | 16351.55 | 1.18% | | 000993 | 闽东电力 | 18.21 | 487.59 | +0.32 | +1.79% | 766926 | 139600.2 | 16.75% | | 600900 | 长江电力 | 29.38 | 19.86 | +0.39 | +1.35% | 1080422 | 316722.6 | 0.44% | | 002256 | 兆新股份 | 3.22 | 152.10 | +0.04 | +1.26% | 331589 | 10626.88 | 1.64% | | 600642 | 申能股份 | 9.19 | 12.43 | +0.11 | +1.21% | 232678 | 21477.29 | 0.48% | | 600886 | 国投电力 | 15.96 | 17.91 | +0.18 | +1.14% | 297159 | 47356.03 | 0.40% | | 600023 | 浙能电力 | 5.36 | 13.02 | +0.04 | +0.75% | 471711 | 25351.28 | 0.35% | | 600025 | 华能水电 | 10.18 | 22.93 | +0.07 | +0.69% | 236712 | 24130.96 | 0.13% | | 601985 | 中国核电 | 9.17 | 25.91 | +0.06 | +0.66% | 818370 | 75129.32 | 0.43% | | 000958 | 电投产融 | 5.01 | 29.74 | +0.03 | +0.60% | 94852 | 4749.221 | 0.18% | | 600905 | 三峡能源 | 3.57 | 91.23 | +0.02 | +0.56% | 642291 | 22902.54 | 0.22% | | 600930 | 华电新能 | 3.99 | 34.23 | +0.02 | +0.50% | 1483088 | 59330.35 | 1.38% | | 603693 | 江苏新能 | 12.06 | 30.06 | +0.06 | +0.50% | 172113 | 21166.93 | 1.93% | | 003816 | 中国广核 | 4.45 | 22.64 | +0.02 | +0.45% | 1246160 | 55853.53 | 0.32% | | 600969 | 郴电国际 | 9.34 | 33.76 | +0.04 | +0.43% | 159670 | 14978.35 | 4.31% | | 600780 | 通宝能源 | 6.20 | 9.80 | +0.02 | +0.32% | 128702 | 8007.386 | 1.12% | | 002039 | 黔源电力 | 20.17 | 12.22 | +0.06 | +0.30% | 84956 | 17243.4 | 1.99% | | 001289 | 龙源电力 | 15.07 | 35.55 | +0.04 | +0.27% | 34859 | 5267.684 | 0.07% | | 600863 | 华能蒙电 | 5.19 | 19.69 | +0.01 | +0.19% | 1960210 | 102929.9 | 2.78% | | 600674 | 川投能源 | 17.05 | 17.98 | +0.01 | +0.06% | 280482 | 47974.17 | 0.58% | | 000027 | 深圳能源 | 6.34 | 13.11 | 0.00 | 0.00% | 193170 | 12265.18 | 0.41% | | 000531 | 穗恒运A | 5.57 | 17.64 | 0.00 | 0.00% | 46787 | 2609.106 | 0.51% | | 000591 | 太阳能 | 4.18 | 25.63 | 0.00 | 0.00% | 361110 | 15139.78 | 0.93% | | 600021 | 上海电力 | 12.85 | 19.50 | -0.02 | -0.16% | 145293 | 18616.37 | 0.51% | | 600795 | 国电电力 | 5.43 | 14.93 | -0.01 | -0.18% | 1260983 | 68857.62 | 0.71% | | 600236 | 桂冠电力 | 9.91 | 20.29 | -0.02 | -0.20% | 122830 | 12192.95 | 0.16% | | 000883 | 湖北能源 | 4.49 | 15.52 | -0.01 | -0.22% | 272823 | 12346.14 | 0.42% | | 600509 | 天富能源 | 7.26 | 43.84 | -0.02 | -0.27% | 139983 | 10231.16 | 1.02% | | 001286 | 陕西能源 | 9.91 | 12.29 | -0.03 | -0.30% | 249875 | 25045.65 | 0.67% | | 000899 | 赣能股份 | 9.19 | 10.78 | -0.03 | -0.33% | 90870 | 8407.961 | 0.93% | | 600483 | 福能股份 | 11.19 | 10.55 | -0.04 | -0.36% | 150279 | 17013.42 | 0.54% | | 000507 | 珠海港 | 4.93 | 19.70 | -0.02 | -0.40% | 64568 | 3192.499 | 0.72% | | 000966 | 长源电力 | 4.00 | 1164.61 | -0.02 | -0.50% | 364848 | 14703.12 | 1.05% | | 600452 | 涪陵电力 | 8.80 | 22.30 | -0.05 | -0.56% | 122841 | 10868.12 | 1.12% | | 000537 | 绿发电力 | 7.33 | 31.67 | -0.05 | -0.68% | 114453 | 8443.631 | 0.56% | | 000543 | 皖能电力 | 7.33 | 9.00 | -0.05 | -0.68% | 236692 | 17469.92 | 1.04% | | 600864 | 哈投股份 | 5.78 | 32.34 | -0.04 | -0.69% | 376276 | 21821.99 | 1.81% | | 600027 | 华电国际 | 5.15 | 11.34 | -0.04 | -0.77% | 879111.1 | 45645.85 | 0.95% | | 601778 | 晶科科技 | 3.35 | 633.85 | -0.03 | -0.89% | 700592.9 | 23754.85 | 1.88% | | 600101 | 明星电力 | 7.77 | 26.03 | -0.07 | -0.89% | 61839 | 4831.505 | 1.13% | | 600505 | 西昌电力 | 10.39 | 248.52 | -0.10 | -0.95% | 43108 | 4492.534 | 1.18% | | 600011 | 华能国际 | 7.26 | 9.71 | -0.07 | -0.95% | 1351284 | 98946.94 | 1.23% | | 000600 | 建投能源 | 7.20 | 8.33 | -0.07 | -0.96% | 106003 | 7683.313 | 0.97% | | 600116 | 三峡水利 | 6.14 | 15.33 | -0.06 | -0.97% | 141477 | 8736.593 | 0.74% | | 001248 | 华润新能源 | 11.52 | 32.56 | -0.13 | -1.12% | 272007 | 31515.09 | 2.56% | | 601016 | 节能风电 | 3.22 | 50.22 | -0.04 | -1.23% | 654747 | 21221.62 | 1.08% | | 000690 | 宝新能源 | 5.52 | 10.93 | -0.07 | -1.25% | 777756.9 | 43143.1 | 3.58% | | 601619 | 嘉泽新能 | 3.92 | 24.01 | -0.05 | -1.26% | 198601 | 7838.155 | 0.78% | | 000862 | 银星能源 | 5.30 | -415.07 | -0.07 | -1.30% | 132169 | 7080.78 | 1.85% | | 002608 | 江苏国信 | 7.45 | 9.59 | -0.10 | -1.32% | 255058 | 19309.2 | 0.68% | | 600157 | 永泰能源 | 1.44 | 181.33 | -0.02 | -1.37% | 2579318 | 37486.91 | 1.18% | | 000791 | 甘肃能源 | 7.11 | 11.16 | -0.10 | -1.39% | 125421 | 9008.631 | 0.65% | | 600995 | 南网储能 | 11.85 | 19.24 | -0.17 | -1.41% | 93548 | 11187.8 | 0.29% | | 000539 | 粤电力A | 5.06 | 1225.01 | -0.08 | -1.56% | 272642 | 13892.57 | 1.07% | | 600163 | 中闽能源 | 5.51 | 21.21 | -0.09 | -1.61% | 401291 | 22181.02 | 2.11% | | 000037 | 深南电A | 9.01 | 26.80 | -0.15 | -1.64% | 109695 | 10006.57 | 3.24% | | 600032 | 浙江新能 | 7.45 | 48.39 | -0.13 | -1.72% | 502496 | 37868.19 | 2.09% | | 001376 | 百通能源 | 11.97 | 29.88 | -0.21 | -1.72% | 121350 | 14723.96 | 5.67% | | 600979 | 广安爱众 | 3.86 | -13.34 | -0.07 | -1.78% | 225017 | 8792.128 | 1.81% | | 600868 | 梅雁吉祥 | 2.72 | -74.82 | -0.05 | -1.81% | 252859 | 6924.95 | 1.33% | | 600644 | 乐山电力 | 8.71 | 225.75 | -0.17 | -1.91% | 138141 | 12176.86 | 2.39% | | 000875 | 电投绿能 | 4.57 | 85.54 | -0.09 | -1.93% | 338485 | 15621.22 | 1.01% | | 600821 | 金开新能 | 5.57 | -42.54 | -0.11 | -1.94% | 297736 | 16746.6 | 1.51% | | 605011 | 杭州热电 | 18.54 | 43.16 | -0.40 | -2.11% | 105944 | 19891.34 | 2.65% | | 605028 | 世茂能源 | 22.64 | 31.86 | -0.51 | -2.20% | 5955 | 1357.905 | 0.37% | | 600578 | 京能电力 | 5.23 | 9.91 | -0.12 | -2.24% | 434979 | 23046.3 | 0.65% | | 601991 | 大唐发电 | 5.22 | 11.62 | -0.12 | -2.25% | 1409150 | 74555.88 | 1.14% | | 000722 | 湖南发展 | 12.64 | 52.89 | -0.30 | -2.32% | 258876 | 33564.4 | 5.58% | | 300335 | 迪森股份 | 5.43 | 64.24 | -0.13 | -2.34% | 81483 | 4459.969 | 2.12% | | 600744 | 华银电力 | 5.93 | -164.29 | -0.15 | -2.47% | 402208 | 24148.41 | 1.98% | | 600310 | 广西能源 | 4.73 | -436.48 | -0.12 | -2.47% | 1075656 | 51067.04 | 7.34% | | 002893 | 京能热力 | 10.51 | 42.38 | -0.27 | -2.50% | 123952 | 13102.16 | 6.14% | | 600149 | 廊坊发展 | 4.98 | 132.31 | -0.13 | -2.54% | 66353 | 3332.409 | 1.75% | | 600982 | 宁波能源 | 5.17 | 15.79 | -0.14 | -2.64% | 336569 | 17654.16 | 3.01% | | 000767 | 晋控电力 | 3.27 | 58.29 | -0.09 | -2.68% | 584651 | 19337.96 | 2.01% | | 600726 | 华电能源 | 4.83 | 114.51 | -0.15 | -3.01% | 370408 | 18140.87 | 0.50% | | 000692 | 惠天热电 | 4.41 | -447.89 | -0.14 | -3.08% | 230309 | 10255.37 | 4.32% | | 000155 | 川能动力 | 10.91 | 22.32 | -0.35 | -3.11% | 164448 | 18174.75 | 0.89% | | 001258 | 立新能源 | 9.75 | 61.01 | -0.33 | -3.27% | 249237 | 24615.19 | 2.67% | | 001896 | 豫能控股 | 10.09 | 43.66 | -0.36 | -3.44% | 263118 | 26998.62 | 1.72% | | 002015 | 协鑫能科 | 13.90 | 52.12 | -0.55 | -3.81% | 310408 | 43890.8 | 1.91% | | 600396 | 华电辽能 | 11.64 | 361.35 | -0.59 | -4.82% | 515719 | 61405.52 | 3.50% | | 600719 | 大连热电 | 7.92 | -823.74 | -0.46 | -5.49% | 203650 | 16460.77 | 5.03% | | 002479 | 富春环保 | 5.68 | 14.55 | -0.34 | -5.65% | 256189 | 14881.02 | 2.97% | | 605580 | 恒盛能源 | 19.05 | 29.31 | -1.23 | -6.07% | 61420 | 11930.07 | 2.19% | | 605162 | 新中港 | 9.80 | 42.52 | -0.65 | -6.22% | 175752 | 17677.87 | 3.97% | | 001210 | 金房能源 | 24.43 | 28.26 | -1.87 | -7.11% | 53165 | 13288.82 | 5.58% |
|