|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申能股份(600642)上海市上涨家数:99下跌家数:348平均涨幅:-1.48%平均换手:2.47%总成交额:1304.77亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301419 | 阿莱德 | 47.70 | 120.82 | +7.95 | +20.00% | 92773 | 42215.15 | 8.28% | | 603232 | 格尔软件 | 18.68 | -59.35 | +1.70 | +10.01% | 417997 | 74434.8 | 18.07% | | 601595 | 上海电影 | 27.21 | 163.93 | +2.47 | +9.98% | 284471 | 75373.08 | 6.35% | | 600825 | 新华传媒 | 13.78 | 337.40 | +1.25 | +9.98% | 353472 | 48708.42 | 3.38% | | 600851 | 海欣股份 | 8.60 | 52.47 | +0.78 | +9.97% | 309635 | 26038.56 | 4.19% | | 605136 | 丽人丽妆 | 10.38 | -168.23 | +0.94 | +9.96% | 41135 | 4269.792 | 1.03% | | 603730 | 岱美股份 | 10.42 | 26.69 | +0.76 | +7.87% | 510204 | 53011.73 | 2.37% | | 603956 | 威派格 | 7.41 | -20.83 | +0.44 | +6.31% | 690634 | 51881.71 | 12.12% | | 300129 | 泰胜风能 | 7.72 | 73.82 | +0.45 | +6.19% | 523342 | 40024.8 | 7.28% | | 603690 | 至纯科技 | 21.91 | -8.16 | +1.18 | +5.69% | 350473 | 77022.04 | 9.15% | | 688648 | 中邮科技 | 28.79 | -42.85 | +1.28 | +4.65% | 36789.2 | 10514.7 | 5.29% | | 002027 | 分众传媒 | 5.10 | 21.60 | +0.19 | +3.87% | 4799499 | 244361.7 | 3.32% | | 605398 | 新炬网络 | 24.23 | 1620.60 | +0.83 | +3.55% | 99946 | 23741.22 | 6.14% | | 603855 | 华荣股份 | 17.32 | 16.29 | +0.59 | +3.53% | 51425 | 8867.551 | 1.53% | | 002058 | 紫竹高科 | 25.30 | 107.79 | +0.86 | +3.52% | 329806 | 81617.3 | 23.00% | | 688593 | 新相微 | 30.11 | 1452.28 | +0.99 | +3.40% | 121712.8 | 36230.4 | 2.65% | | 600689 | 上海三毛 | 12.28 | 190.59 | +0.39 | +3.28% | 86261 | 10557.01 | 5.67% | | 300462 | ST华铭 | 11.72 | -28.43 | +0.34 | +2.99% | 25031 | 2907.83 | 1.81% | | 603466 | 风语筑 | 12.34 | 125.71 | +0.34 | +2.83% | 676308.9 | 82176.96 | 11.37% | | 688155 | 先惠技术 | 57.77 | 17.96 | +1.52 | +2.70% | 42595.27 | 24430.82 | 3.34% | | 300253 | 卫宁健康 | 7.43 | -37.83 | +0.19 | +2.62% | 789086 | 58109.68 | 4.25% | | 688590 | 新致软件 | 12.28 | -22.86 | +0.31 | +2.59% | 111334.4 | 13566.64 | 3.95% | | 601825 | 沪农商行 | 8.77 | 6.84 | +0.22 | +2.57% | 350540 | 30483.67 | 0.37% | | 603108 | 润达医疗 | 10.21 | -11.97 | +0.24 | +2.41% | 262546 | 26839.91 | 4.34% | | 002116 | 中国海诚 | 7.46 | 13.55 | +0.17 | +2.33% | 182017 | 13777.3 | 3.30% | | 601211 | 国泰海通 | 17.20 | 9.35 | +0.39 | +2.32% | 651964 | 111318.5 | 0.48% | | 600119 | *ST长投 | 4.93 | -37.44 | +0.11 | +2.28% | 25699 | 1277.187 | 0.70% | | 603515 | 欧普照明 | 15.43 | 14.22 | +0.32 | +2.12% | 25735 | 3947.556 | 0.35% | | 603418 | 友升股份 | 50.23 | 18.71 | +1.00 | +2.03% | 38252 | 19188.6 | 4.34% | | 301025 | 读客文化 | 10.67 | 314.94 | +0.21 | +2.01% | 212583 | 22369.92 | 7.67% | | 600210 | 紫江企业 | 6.73 | 9.21 | +0.13 | +1.97% | 392662 | 26366.55 | 2.59% | | 600621 | 华鑫股份 | 14.76 | 19.24 | +0.28 | +1.93% | 776856 | 114955.9 | 7.32% | | 002486 | 嘉麟杰 | 2.75 | 66.17 | +0.05 | +1.85% | 361989 | 9761.749 | 4.41% | | 002162 | 悦心健康 | 4.49 | 401.30 | +0.08 | +1.81% | 527124 | 23589.73 | 5.74% | | 600072 | 中船科技 | 9.51 | -4.28 | +0.16 | +1.71% | 714244.9 | 68889.2 | 6.59% | | 920112 | 巴兰仕 | 14.91 | 13.70 | +0.25 | +1.71% | 7435 | 1110.262 | 0.99% | | 605128 | 上海沿浦 | 25.08 | 38.90 | +0.42 | +1.70% | 75751 | 19128.24 | 2.41% | | 688206 | 概伦电子 | 34.30 | -975.73 | +0.56 | +1.66% | 64951.49 | 22147 | 1.49% | | 601026 | 道生天合 | 15.19 | 48.69 | +0.24 | +1.61% | 66018 | 10027.6 | 5.94% | | 603899 | 晨光股份 | 22.73 | 15.55 | +0.33 | +1.47% | 32092 | 7232.942 | 0.35% | | 600320 | 振华重工 | 4.18 | 24.79 | +0.06 | +1.46% | 553495 | 23164.89 | 1.66% | | 601229 | 上海银行 | 9.77 | 5.76 | +0.14 | +1.45% | 553168 | 53863.01 | 0.39% | | 600061 | 国投资本 | 6.30 | 10.66 | +0.09 | +1.45% | 429026 | 26937.4 | 0.67% | | 601328 | 交通银行 | 7.89 | 7.15 | +0.11 | +1.41% | 2128308 | 167443 | 0.82% | | 002184 | 海得控制 | 10.06 | -48.00 | +0.14 | +1.41% | 48289 | 4828.326 | 1.94% | | 603365 | 水星家纺 | 17.34 | 10.95 | +0.24 | +1.40% | 30811 | 5334.131 | 1.18% | | 600000 | 浦发银行 | 9.67 | 6.29 | +0.13 | +1.36% | 662880 | 64047.18 | 0.20% | | 601601 | 中国太保 | 31.57 | 5.39 | +0.42 | +1.35% | 313612 | 98865.4 | 0.46% | | 601607 | 上海医药 | 16.89 | 13.13 | +0.21 | +1.26% | 208172 | 35180.06 | 0.75% | | 600642 | 申能股份 | 9.19 | 12.43 | +0.11 | +1.21% | 232678 | 21477.29 | 0.48% | | 688596 | 正帆科技 | 54.40 | -2178.65 | +0.64 | +1.19% | 161081.7 | 88268.43 | 5.07% | | 600820 | 隧道股份 | 5.37 | 8.25 | +0.06 | +1.13% | 220533 | 11802.32 | 0.70% | | 600009 | 上海机场 | 22.82 | 24.81 | +0.25 | +1.11% | 52483 | 11923.07 | 0.21% | | 002605 | 姚记科技 | 16.91 | 16.53 | +0.18 | +1.08% | 51090 | 8605.371 | 1.51% | | 300999 | 金龙鱼 | 25.56 | 37.54 | +0.27 | +1.07% | 195272 | 50318.58 | 3.60% | | 600958 | 东方证券 | 8.76 | 11.13 | +0.09 | +1.04% | 434008 | 37929.3 | 0.58% | | 600623 | 华谊集团 | 8.81 | 33.50 | +0.09 | +1.03% | 210649 | 18748.83 | 1.12% | | 601519 | 大智慧 | 9.25 | -268.26 | +0.08 | +0.87% | 1469034 | 134939.5 | 7.39% | | 603057 | 紫燕食品 | 17.78 | 37.17 | +0.15 | +0.85% | 35455 | 6387.686 | 0.86% | | 600517 | 国网英大 | 5.04 | 11.16 | +0.04 | +0.80% | 248297 | 12497.59 | 0.43% | | 688615 | 合合信息 | 84.17 | 35.44 | +0.65 | +0.78% | 39638.29 | 33246.36 | 2.89% | | 603881 | 数据港 | 22.83 | 140.92 | +0.17 | +0.75% | 123214 | 28088.58 | 1.43% | | 600843 | 上工申贝 | 8.24 | -47.90 | +0.06 | +0.73% | 682224.9 | 56669.43 | 14.54% | | 600420 | 国药现代 | 8.57 | 21.09 | +0.06 | +0.71% | 63074 | 5395.473 | 0.53% | | 601611 | 中国核建 | 10.08 | 28.18 | +0.07 | +0.70% | 170767 | 17276.82 | 0.57% | | 605186 | 健麾信息 | 24.94 | 103.22 | +0.17 | +0.69% | 20720 | 5199.462 | 1.52% | | 002195 | 岩山科技 | 5.96 | 398.96 | +0.04 | +0.68% | 949494 | 56423.71 | 1.69% | | 600833 | 第一医药 | 10.63 | 33.93 | +0.07 | +0.66% | 54315 | 5742.768 | 2.43% | | 920414 | 欧普泰 | 8.00 | -22.75 | +0.05 | +0.63% | 21903 | 1765.804 | 3.91% | | 601200 | 上海环境 | 6.89 | 16.17 | +0.04 | +0.58% | 57721 | 3976.208 | 0.43% | | 601702 | 华峰铝业 | 15.42 | 12.95 | +0.08 | +0.52% | 49984 | 7775.808 | 0.50% | | 600019 | 宝钢股份 | 5.90 | 12.80 | +0.03 | +0.51% | 750651.1 | 44422.27 | 0.35% | | 605050 | 福然德 | 10.25 | 13.21 | +0.05 | +0.49% | 14980 | 1531.81 | 0.30% | | 002028 | 思源电气 | 120.65 | 28.43 | +0.56 | +0.47% | 105106 | 127296.1 | 1.72% | | 920346 | 威贸电子 | 15.15 | 26.60 | +0.07 | +0.46% | 10864 | 1667.012 | 2.42% | | 600104 | 上汽集团 | 10.88 | 13.53 | +0.05 | +0.46% | 294988 | 32093.55 | 0.26% | | 600754 | 锦江酒店 | 18.08 | 17.49 | +0.08 | +0.44% | 53883 | 9717.902 | 0.59% | | 688158 | 优刻得 | 27.49 | -255.45 | +0.12 | +0.44% | 104935.3 | 28790.3 | 2.56% | | 603885 | 吉祥航空 | 9.77 | 30.96 | +0.04 | +0.41% | 107019 | 10410.24 | 0.49% | | 600612 | 老凤祥 | 32.27 | 13.50 | +0.13 | +0.40% | 13452 | 4352.017 | 0.42% | | 600741 | 华域汽车 | 15.61 | 7.08 | +0.06 | +0.39% | 162783 | 25347.8 | 0.52% | | 600850 | 电科数字 | 13.66 | 38.52 | +0.05 | +0.37% | 69001 | 9387.748 | 0.85% | | 600018 | 上港集团 | 5.52 | 9.15 | +0.02 | +0.36% | 423677 | 23430.4 | 0.18% | | 300225 | 金力泰 | 8.30 | 221.99 | +0.03 | +0.36% | 231813 | 19348.69 | 4.91% | | 601727 | 上海电气 | 6.47 | 74.18 | +0.02 | +0.31% | 389870 | 25253.21 | 0.31% | | 688801 | 燧原科技 | 451.58 | -163.90 | +1.22 | +0.27% | 22553.63 | 101562.7 | 12.60% | | 601616 | 广电电气 | 3.80 | -49.60 | +0.01 | +0.26% | 122348 | 4670.705 | 1.43% | | 300180 | 华峰超纤 | 4.38 | 309.83 | +0.01 | +0.23% | 209253 | 9120.769 | 1.22% | | 600094 | 大名城 | 4.44 | 85.96 | +0.01 | +0.23% | 394681 | 17734.24 | 1.86% | | 601788 | 光大证券 | 13.71 | 14.80 | +0.03 | +0.22% | 116855 | 16033.09 | 0.30% | | 300168 | 万达信息 | 4.94 | -16.81 | +0.01 | +0.20% | 157114 | 7745.63 | 1.09% | | 603200 | 上海洗霸 | 54.01 | -394.35 | +0.09 | +0.17% | 323584 | 171743.1 | 18.44% | | 688213 | 思特威 | 97.20 | 34.52 | +0.15 | +0.15% | 50992.47 | 49735.99 | 1.58% | | 301070 | 开勒股份 | 58.06 | -4596.40 | +0.08 | +0.14% | 19815 | 11606.12 | 2.34% | | 600827 | 百联股份 | 8.05 | 11.67 | +0.01 | +0.12% | 108240 | 8734.785 | 0.67% | | 601083 | 锦江航运 | 13.39 | 11.89 | +0.01 | +0.07% | 168729 | 22830.51 | 8.69% | | 688012 | 中微公司 | 311.21 | 70.46 | +0.21 | +0.07% | 131268 | 411624.1 | 1.39% | | 605338 | 巴比食品 | 18.99 | 16.48 | +0.01 | +0.05% | 31816 | 6091.7 | 1.33% | | 603039 | 泛微网络 | 34.74 | 31.64 | +0.01 | +0.03% | 87097 | 30288.28 | 2.83% | | 603786 | 科博达 | 37.53 | 21.35 | -0.02 | -0.05% | 18322 | 6912.902 | 0.45% | | 600845 | 宝信软件 | 17.69 | 38.91 | -0.01 | -0.06% | 92147 | 16333.59 | 0.43% | | 603496 | 恒为科技 | 22.27 | 181.95 | -0.02 | -0.09% | 32036 | 7127.247 | 1.00% | | 600679 | 上海凤凰 | 10.76 | 56.34 | -0.01 | -0.09% | 36318 | 3886.05 | 1.06% | | 688063 | 派能科技 | 42.06 | 68.75 | -0.05 | -0.12% | 81205.79 | 34540.75 | 3.31% | | 600826 | 兰生股份 | 8.07 | 20.42 | -0.01 | -0.12% | 46457 | 3734.029 | 0.64% | | 600834 | 申通地铁 | 7.69 | 62.19 | -0.01 | -0.13% | 20001 | 1542.222 | 0.42% | | 600021 | 上海电力 | 12.85 | 19.50 | -0.02 | -0.16% | 145293 | 18616.37 | 0.51% | | 601696 | 中银证券 | 11.02 | 24.96 | -0.02 | -0.18% | 150042 | 16513.16 | 0.54% | | 300380 | 安硕信息 | 27.85 | 137.57 | -0.06 | -0.21% | 18076 | 5005.101 | 1.42% | | 688091 | 上海谊众 | 36.72 | 110.23 | -0.08 | -0.22% | 15389.76 | 5637.157 | 0.74% | | 603153 | 上海建科 | 13.59 | 14.90 | -0.03 | -0.22% | 12853 | 1751.273 | 0.32% | | 688366 | 昊海生科 | 30.70 | 46.05 | -0.07 | -0.23% | 5370.94 | 1653.722 | 0.28% | | 600662 | 外服控股 | 4.31 | 14.77 | -0.01 | -0.23% | 122519 | 5290.787 | 0.54% | | 603565 | 中谷物流 | 11.72 | 12.23 | -0.03 | -0.26% | 141890 | 16645.27 | 0.68% | | 300074 | 华平股份 | 3.83 | -12.04 | -0.01 | -0.26% | 146342 | 5604.01 | 2.66% | | 603987 | 康德莱 | 7.62 | 14.63 | -0.02 | -0.26% | 40086 | 3061.498 | 0.92% | | 300963 | 中洲特材 | 10.57 | 80.24 | -0.03 | -0.28% | 46084 | 4904.057 | 1.35% | | 600639 | 浦东金桥 | 9.83 | 10.81 | -0.03 | -0.30% | 54167 | 5327.226 | 0.64% | | 688271 | 联影医疗 | 107.41 | 50.06 | -0.37 | -0.34% | 33016.01 | 35455.09 | 0.40% | | 688230 | 芯导科技 | 54.55 | 48.80 | -0.20 | -0.37% | 12944.47 | 7045.49 | 1.10% | | 603189 | *ST网达 | 10.04 | -233.00 | -0.04 | -0.40% | 24236 | 2453.7 | 0.90% | | 603729 | ST龙韵 | 12.53 | -11.65 | -0.05 | -0.40% | 9621 | 1223.431 | 1.04% | | 002401 | 中远海科 | 12.18 | 116.54 | -0.05 | -0.41% | 28049 | 3419.747 | 0.76% | | 300230 | 永利股份 | 4.36 | 20.51 | -0.02 | -0.46% | 63425 | 2763.269 | 1.01% | | 688391 | 钜泉科技 | 24.76 | 150.90 | -0.12 | -0.48% | 10773.36 | 2666.226 | 0.93% | | 600643 | 爱建集团 | 4.10 | -3.21 | -0.02 | -0.49% | 110612 | 4548.605 | 0.70% | | 603197 | 保隆科技 | 28.38 | 17.77 | -0.14 | -0.49% | 21217 | 6035.067 | 1.00% | | 300017 | 网宿科技 | 14.16 | 45.60 | -0.07 | -0.49% | 523446 | 74054.48 | 2.21% | | 603329 | 上海雅仕 | 10.05 | 19.08 | -0.05 | -0.50% | 36839 | 3721.612 | 1.78% | | 603037 | 凯众股份 | 10.02 | 40.23 | -0.05 | -0.50% | 77607 | 7719.653 | 2.92% | | 301303 | 真兰仪表 | 13.82 | 18.00 | -0.07 | -0.50% | 14962 | 2071.94 | 0.48% | | 002858 | 力盛体育 | 11.64 | -364.95 | -0.06 | -0.51% | 60062 | 7003.502 | 4.07% | | 603006 | 联明股份 | 10.55 | 26.47 | -0.06 | -0.57% | 30623 | 3221.62 | 1.20% | | 600637 | 东方明珠 | 8.71 | 42.10 | -0.05 | -0.57% | 388533 | 33810.68 | 1.16% | | 688016 | 心脉医疗 | 84.40 | 18.22 | -0.50 | -0.59% | 10042 | 8510.135 | 0.81% | | 688118 | 普元信息 | 19.77 | -225.63 | -0.12 | -0.60% | 14836.95 | 2925.858 | 1.56% | | 600115 | 中国东航 | 3.28 | -30.43 | -0.02 | -0.61% | 1116313 | 36853.2 | 0.66% | | 300059 | 东方财富 | 17.84 | 19.36 | -0.11 | -0.61% | 1234665 | 220593.1 | 0.92% | | 920961 | 创远信科 | 20.30 | -126.18 | -0.13 | -0.64% | 39542 | 8230.801 | 3.52% | | 300578 | 会畅科技 | 14.95 | -56.56 | -0.10 | -0.66% | 30400 | 4538.558 | 1.53% | | 920165 | 珈凯生物 | 31.30 | 20.19 | -0.21 | -0.67% | 2718 | 862.6798 | 1.63% | | 603868 | 飞科电器 | 31.94 | 25.28 | -0.22 | -0.68% | 14079 | 4524.767 | 0.32% | | 300286 | 安科瑞 | 18.62 | 24.78 | -0.13 | -0.69% | 26403 | 4944.599 | 1.27% | | 300501 | 海顺新材 | 11.42 | -47.97 | -0.08 | -0.70% | 108497 | 12510.09 | 3.91% | | 688082 | 盛美上海 | 264.09 | 75.87 | -1.87 | -0.70% | 34597.5 | 92992.42 | 0.72% | | 600841 | 动力新科 | 5.62 | 2.40 | -0.04 | -0.71% | 81592 | 4620.454 | 0.78% | | 600648 | 外高桥 | 9.52 | 13.73 | -0.07 | -0.73% | 38026 | 3599.625 | 0.33% | | 300590 | 移为通信 | 10.85 | 38.06 | -0.08 | -0.73% | 84718 | 9235.848 | 2.37% | | 603107 | 上海汽配 | 12.20 | 30.29 | -0.09 | -0.73% | 14658 | 1788.061 | 0.67% | | 300061 | 旗天科技 | 6.77 | -46.59 | -0.05 | -0.73% | 257818 | 17281.4 | 4.23% | | 688061 | 灿瑞科技 | 39.03 | -80.14 | -0.29 | -0.74% | 13371.39 | 5184.496 | 1.16% | | 603128 | 华贸物流 | 5.35 | 14.54 | -0.04 | -0.74% | 98528 | 5296.951 | 0.75% | | 688826 | 频准激光 | 638.20 | 144.33 | -4.80 | -0.75% | 4272.34 | 27042.2 | 5.61% | | 603918 | 金桥信息 | 10.58 | -69.49 | -0.08 | -0.75% | 71025 | 7488.397 | 1.95% | | 600278 | 东方创业 | 6.57 | 27.02 | -0.05 | -0.76% | 40604 | 2670.333 | 0.47% | | 600822 | 上海物贸 | 9.12 | 182.96 | -0.07 | -0.76% | 44459 | 4069.042 | 1.12% | | 603682 | 锦和商管 | 8.94 | -24.64 | -0.07 | -0.78% | 214498 | 19848.69 | 4.54% | | 002451 | 摩恩电气 | 7.64 | 316.13 | -0.06 | -0.78% | 103037 | 7950.585 | 2.35% | | 688336 | 三生国健 | 37.80 | 11.00 | -0.30 | -0.79% | 35769.63 | 13630.64 | 0.40% | | 600895 | 张江高科 | 27.68 | 45.30 | -0.22 | -0.79% | 132818 | 37063.45 | 0.86% | | 600651 | 飞乐音响 | 4.99 | 369.97 | -0.04 | -0.80% | 119334 | 5988.206 | 0.48% | | 601866 | 中远海发 | 2.44 | 19.55 | -0.02 | -0.81% | 793134 | 19342.88 | 0.82% | | 603350 | 安乃达 | 27.84 | 37.48 | -0.23 | -0.82% | 3856 | 1076.237 | 0.87% | | 603275 | 众辰科技 | 35.55 | 28.43 | -0.30 | -0.84% | 5209 | 1854.244 | 1.16% | | 688718 | 唯赛勃 | 14.18 | 46.61 | -0.12 | -0.84% | 16205.46 | 2302.203 | 0.93% | | 600597 | 光明乳业 | 6.98 | -83.03 | -0.06 | -0.85% | 88158 | 6167.848 | 0.64% | | 920693 | 阿为特 | 22.96 | -5274.83 | -0.20 | -0.86% | 3619 | 830.7457 | 0.99% | | 600650 | 锦江在线 | 10.29 | 46.70 | -0.09 | -0.87% | 17479 | 1801.59 | 0.45% | | 300915 | 海融科技 | 23.92 | -337.61 | -0.21 | -0.87% | 19523 | 4709.642 | 3.39% | | 301000 | 肇民科技 | 22.38 | 39.19 | -0.20 | -0.89% | 19279 | 4301.694 | 0.84% | | 301289 | 国缆检测 | 44.45 | 36.70 | -0.40 | -0.89% | 4667 | 2085.011 | 0.60% | | 600170 | 上海建工 | 2.21 | 20.99 | -0.02 | -0.90% | 737938 | 16396.53 | 0.83% | | 301001 | 凯淳股份 | 25.34 | -167.14 | -0.23 | -0.90% | 12863 | 3259.923 | 2.62% | | 600073 | 光明肉业 | 5.38 | -25.00 | -0.05 | -0.92% | 99970 | 5416.816 | 1.07% | | 688538 | 和辉光电 | 2.08 | -14.15 | -0.02 | -0.95% | 446279.8 | 9295.543 | 0.78% | | 002706 | 良信股份 | 8.31 | 54.02 | -0.08 | -0.95% | 131343 | 10976.21 | 1.44% | | 600284 | 浦东建设 | 5.18 | 19.51 | -0.05 | -0.96% | 109540 | 5683.642 | 1.13% | | 600196 | 复星医药 | 23.66 | 18.64 | -0.23 | -0.96% | 177934 | 42396.47 | 0.84% | | 605222 | 起帆电缆 | 21.22 | 43.05 | -0.21 | -0.98% | 37762 | 8087.455 | 0.91% | | 002252 | 上海莱士 | 5.01 | 27.33 | -0.05 | -0.99% | 556720 | 27964.28 | 0.85% | | 300326 | ST凯利 | 6.01 | 19.15 | -0.06 | -0.99% | 47324 | 2873.121 | 0.66% | | 920187 | 通领科技 | 16.71 | 16.28 | -0.17 | -1.01% | 1930 | 324.0912 | 0.58% | | 600846 | 同济科技 | 10.61 | 26.58 | -0.11 | -1.03% | 13669 | 1459.874 | 0.22% | | 603587 | 地素时尚 | 12.35 | 19.47 | -0.13 | -1.04% | 30937 | 3815.621 | 0.65% | | 601231 | 环旭电子 | 22.39 | 26.25 | -0.24 | -1.06% | 169831 | 38827.72 | 0.71% | | 920541 | 铁大科技 | 9.27 | 16.05 | -0.10 | -1.07% | 2662 | 248.4584 | 0.30% | | 002211 | ST宏达 | 3.68 | -462.61 | -0.04 | -1.08% | 26771 | 986.7301 | 0.62% | | 603325 | 博隆技术 | 54.46 | 16.41 | -0.60 | -1.09% | 3155 | 1725.27 | 0.92% | | 688065 | 凯赛生物 | 38.03 | 43.90 | -0.43 | -1.12% | 27922.42 | 10661.21 | 0.48% | | 920300 | 辰光医疗 | 9.50 | -13.93 | -0.11 | -1.14% | 7916 | 760.0681 | 1.19% | | 688212 | 澳华内镜 | 26.77 | -107.93 | -0.31 | -1.14% | 12315.73 | 3334.378 | 0.91% | | 300272 | 开能健康 | 6.03 | 124.95 | -0.07 | -1.15% | 79666 | 4788.868 | 1.72% | | 603648 | 畅联股份 | 9.45 | 27.39 | -0.11 | -1.15% | 23412 | 2214.801 | 0.65% | | 301584 | 建发致新 | 18.58 | 28.03 | -0.23 | -1.22% | 14585 | 2714.392 | 0.61% | | 688435 | 英方软件 | 29.57 | -102.40 | -0.37 | -1.24% | 18413.44 | 5403.973 | 3.29% | | 002506 | 协鑫集成 | 2.39 | -11.01 | -0.03 | -1.24% | 1469214 | 35186.94 | 2.51% | | 600816 | 建元信托 | 2.38 | 20.41 | -0.03 | -1.24% | 413727 | 9896.433 | 0.76% | | 603341 | 龙旗科技 | 34.04 | 37.39 | -0.43 | -1.25% | 45198 | 15461.66 | 1.69% | | 605098 | 行动教育 | 55.40 | 18.34 | -0.70 | -1.25% | 10176 | 5653.68 | 0.85% | | 688592 | 司南导航 | 21.78 | 207.63 | -0.28 | -1.27% | 8922.188 | 1969.706 | 1.61% | | 603633 | 徕木股份 | 6.05 | -10.67 | -0.08 | -1.31% | 68039 | 4136.222 | 1.59% | | 603170 | 宝立食品 | 13.60 | 19.82 | -0.18 | -1.31% | 66419 | 9098.526 | 1.66% | | 603718 | *ST海利 | 3.02 | -6.16 | -0.04 | -1.31% | 29218 | 885.4618 | 0.45% | | 603887 | 城地香江 | 8.22 | -44.63 | -0.11 | -1.32% | 101890 | 8383.956 | 1.69% | | 688098 | 申联生物 | 8.21 | -125.93 | -0.11 | -1.32% | 25689.41 | 2120.008 | 0.63% | | 603022 | 新通联 | 8.91 | 29.67 | -0.12 | -1.33% | 35978 | 3209.233 | 1.80% | | 300067 | 安诺其 | 5.19 | -247.26 | -0.07 | -1.33% | 244050 | 12725.94 | 2.60% | | 002527 | 新时达 | 10.23 | -888.45 | -0.14 | -1.35% | 38427 | 3952.452 | 0.69% | | 688351 | 微电生理 | 16.79 | 135.07 | -0.23 | -1.35% | 18628.48 | 3134.076 | 0.40% | | 600848 | 上海临港 | 8.70 | 17.06 | -0.12 | -1.36% | 100471 | 8750.421 | 0.42% | | 600602 | 云赛智联 | 15.76 | 107.46 | -0.22 | -1.38% | 94707 | 15018.31 | 0.88% | | 300126 | 锐奇股份 | 6.42 | -32.49 | -0.09 | -1.38% | 42507 | 2737.415 | 2.02% | | 002178 | 延华智能 | 4.99 | -455.18 | -0.07 | -1.38% | 244350 | 12188.48 | 3.43% | | 688019 | 安集科技 | 198.60 | 48.26 | -2.80 | -1.39% | 33982.6 | 67811.43 | 1.49% | | 001396 | 誉帆科技 | 31.00 | 29.94 | -0.44 | -1.40% | 11596 | 3603.911 | 5.10% | | 600150 | 中国船舶 | 38.00 | 20.39 | -0.54 | -1.40% | 673615.1 | 257060 | 0.90% | | 600835 | 上海机电 | 17.57 | 25.38 | -0.25 | -1.40% | 33714 | 5955.95 | 0.42% | | 920405 | 海希通讯 | 16.15 | 35.20 | -0.23 | -1.40% | 4335 | 700.2852 | 0.41% | | 600088 | 中视传媒 | 13.62 | -83.32 | -0.20 | -1.45% | 164215 | 22372.24 | 4.13% | | 301525 | 儒竞科技 | 39.40 | 109.64 | -0.58 | -1.45% | 16625 | 6594.379 | 2.30% | | 002158 | 汉钟精机 | 23.10 | 25.12 | -0.35 | -1.49% | 63692 | 14881.4 | 1.19% | | 600676 | 久事动娱 | 6.57 | -32.61 | -0.10 | -1.50% | 157559 | 10697.33 | 1.53% | | 688301 | 奕瑞科技 | 78.79 | 34.24 | -1.20 | -1.50% | 30979.08 | 24565.51 | 0.99% | | 600171 | 上海贝岭 | 20.91 | 68.55 | -0.32 | -1.51% | 64857 | 13579.77 | 0.91% | | 300226 | 上海钢联 | 17.39 | 30.38 | -0.27 | -1.53% | 71415 | 12377.14 | 1.94% | | 300983 | 尤安设计 | 35.84 | -69.83 | -0.56 | -1.54% | 5858 | 2068.568 | 0.38% | | 601021 | 春秋航空 | 39.53 | 17.65 | -0.62 | -1.54% | 44914 | 17818.34 | 0.46% | | 301173 | 毓恬冠佳 | 31.85 | 16.37 | -0.50 | -1.55% | 8374 | 2669.474 | 2.72% | | 601968 | 宝钢包装 | 4.44 | 24.72 | -0.07 | -1.55% | 73794 | 3304.584 | 0.58% | | 300609 | 汇纳科技 | 22.59 | -18.90 | -0.36 | -1.57% | 20007 | 4543.798 | 1.67% | | 300613 | 富瀚微 | 73.99 | 36.54 | -1.19 | -1.58% | 127830 | 94498.05 | 5.82% | | 603214 | 爱婴室 | 13.55 | 24.38 | -0.22 | -1.60% | 27116 | 3697.194 | 1.96% | | 688602 | 康鹏科技 | 6.77 | -25.85 | -0.11 | -1.60% | 28055.66 | 1914.303 | 0.54% | | 600530 | ST交昂 | 3.65 | -222.20 | -0.06 | -1.62% | 16733 | 615.1455 | 0.22% | | 605598 | 上海港湾 | 23.10 | -175.01 | -0.38 | -1.62% | 20580 | 4787.216 | 0.85% | | 301062 | 上海艾录 | 6.64 | -26.47 | -0.11 | -1.63% | 74947 | 4973.958 | 2.72% | | 600151 | 航天机电 | 8.89 | -52.46 | -0.15 | -1.66% | 126183 | 11321.57 | 0.88% | | 600618 | 氯碱化工 | 9.81 | 14.31 | -0.17 | -1.70% | 41249 | 4096.13 | 0.55% | | 603131 | 上海沪工 | 13.26 | -278.84 | -0.23 | -1.70% | 34613 | 4629.413 | 1.03% | | 300153 | 科泰电源 | 21.24 | 82.35 | -0.37 | -1.71% | 111111 | 23764.61 | 3.49% | | 301156 | 美农生物 | 11.47 | 42.80 | -0.20 | -1.71% | 31579 | 3625.016 | 2.67% | | 920504 | 博迅生物 | 17.95 | 42.77 | -0.32 | -1.75% | 2275 | 412.0813 | 1.33% | | 301499 | 维科精密 | 23.94 | 59.76 | -0.43 | -1.76% | 19482 | 4730.526 | 1.41% | | 600688 | 上海石化 | 2.78 | -43.74 | -0.05 | -1.77% | 574637 | 16021.62 | 0.78% | | 300008 | 天海防务 | 6.05 | 29.41 | -0.11 | -1.79% | 287802 | 17556.69 | 1.67% | | 300236 | 上海新阳 | 77.62 | 63.91 | -1.43 | -1.81% | 35239 | 27552.66 | 1.26% | | 600732 | 爱旭股份 | 10.75 | -9.73 | -0.20 | -1.83% | 172934 | 18736.26 | 0.82% | | 301161 | 唯万密封 | 26.29 | 29.32 | -0.49 | -1.83% | 29694 | 7925.608 | 3.85% | | 301037 | 保立佳 | 12.85 | -19.16 | -0.24 | -1.83% | 22406 | 2892.248 | 3.30% | | 301555 | 惠柏新材 | 33.37 | 30.40 | -0.63 | -1.85% | 14414 | 4825.827 | 2.98% | | 600628 | 新世界 | 6.34 | 59.80 | -0.12 | -1.86% | 71035 | 4550.107 | 1.10% | | 688330 | 宏力达 | 35.13 | 5.93 | -0.67 | -1.87% | 8139.159 | 2871.995 | 0.58% | | 600661 | 昂立教育 | 9.43 | 23.54 | -0.18 | -1.87% | 74958 | 7132.199 | 2.62% | | 603681 | 永冠新材 | 17.80 | 22.82 | -0.34 | -1.87% | 45117 | 8068.516 | 1.90% | | 603960 | 克来机电 | 15.69 | 11432.84 | -0.30 | -1.88% | 46115 | 7302.303 | 1.76% | | 301563 | 云汉芯城 | 99.22 | 39.83 | -1.90 | -1.88% | 9383 | 9390.78 | 1.74% | | 300171 | 东富龙 | 15.66 | 45.75 | -0.30 | -1.88% | 145963 | 22898.71 | 2.60% | | 600629 | 华建集团 | 17.68 | -379.38 | -0.34 | -1.89% | 394342 | 71506.39 | 3.43% | | 600604 | 市北高新 | 4.67 | -35.85 | -0.09 | -1.89% | 121755 | 5699.732 | 0.87% | | 600315 | 上海家化 | 19.08 | 33.51 | -0.37 | -1.90% | 99966 | 19109.19 | 1.49% | | 603713 | 密尔克卫 | 67.75 | 17.98 | -1.32 | -1.91% | 16659 | 11365.52 | 0.96% | | 600655 | 豫园股份 | 4.59 | -3.72 | -0.09 | -1.92% | 140124 | 6467.914 | 0.36% | | 300802 | 矩子科技 | 20.86 | 58.07 | -0.41 | -1.93% | 57846 | 12142.49 | 2.86% | | 600640 | 国脉文化 | 12.69 | 430.15 | -0.25 | -1.93% | 183515 | 23318.5 | 2.32% | | 603192 | 汇得科技 | 20.43 | 47.47 | -0.41 | -1.97% | 29261 | 6037.94 | 1.77% | | 600819 | 耀皮玻璃 | 5.48 | 64.32 | -0.11 | -1.97% | 64616 | 3565.471 | 0.82% | | 603324 | 盛剑科技 | 22.47 | -21.58 | -0.46 | -2.01% | 27197 | 6154.303 | 1.86% | | 603378 | *ST亚士 | 4.36 | -1.32 | -0.09 | -2.02% | 50935 | 2235.402 | 1.19% | | 603159 | 上海亚虹 | 21.43 | -416.50 | -0.45 | -2.06% | 34517 | 7445.519 | 2.47% | | 600675 | 中华企业 | 2.38 | -20.51 | -0.05 | -2.06% | 389851 | 9267.272 | 0.64% | | 600620 | 天宸股份 | 4.28 | 266.09 | -0.09 | -2.06% | 46138 | 1986.161 | 0.67% | | 301315 | 威士顿 | 42.23 | 155.00 | -0.89 | -2.06% | 17723 | 7543.871 | 2.19% | | 002022 | 科华生物 | 6.07 | -4.59 | -0.13 | -2.10% | 127175 | 7774.14 | 2.47% | | 605208 | 永茂泰 | 14.46 | 37.22 | -0.31 | -2.10% | 52233 | 7596.51 | 1.58% | | 605151 | 西上海 | 18.09 | 71.63 | -0.39 | -2.11% | 10285 | 1867.163 | 0.76% | | 301060 | 兰卫医学 | 11.53 | 119.54 | -0.25 | -2.12% | 121851 | 14159.39 | 3.38% | | 603211 | 晋拓股份 | 17.96 | 89.84 | -0.39 | -2.13% | 29544 | 5353.088 | 1.09% | | 920799 | 艾融软件 | 31.10 | 190.57 | -0.68 | -2.14% | 31345 | 9863.266 | 2.61% | | 300508 | 维宏股份 | 33.72 | 57.28 | -0.75 | -2.18% | 20670 | 6986.333 | 2.50% | | 002328 | 新朋股份 | 7.64 | 14.65 | -0.17 | -2.18% | 204508 | 15669.61 | 3.58% | | 920139 | 华岭股份 | 13.74 | -72.17 | -0.31 | -2.21% | 24579 | 3419.401 | 0.94% | | 300493 | 润欣科技 | 11.87 | 85.06 | -0.27 | -2.22% | 92628 | 10974.62 | 1.81% | | 688193 | 仁度生物 | 50.34 | 114.45 | -1.16 | -2.25% | 6249.44 | 3157.81 | 1.56% | | 301151 | 冠龙节能 | 19.34 | 59.21 | -0.45 | -2.27% | 25673 | 4983.724 | 1.52% | | 603499 | 翔港科技 | 12.02 | 42.24 | -0.28 | -2.28% | 28693 | 3478.008 | 0.68% | | 000863 | 三湘印象 | 4.27 | -31.54 | -0.10 | -2.29% | 125461 | 5414.791 | 1.08% | | 002324 | 普利特 | 8.54 | 38.95 | -0.20 | -2.29% | 192002 | 16504.13 | 2.47% | | 688660 | 电气风电 | 8.50 | -9.05 | -0.20 | -2.30% | 257761.8 | 22672.93 | 1.93% | | 600611 | 大众交通 | 4.23 | -58.15 | -0.10 | -2.31% | 187743 | 8017.821 | 1.20% | | 688131 | 皓元医药 | 91.00 | 74.85 | -2.16 | -2.32% | 52987.72 | 48505.96 | 2.48% | | 688031 | 星环科技 | 82.85 | -52.06 | -1.97 | -2.32% | 48701.66 | 40321.59 | 4.02% | | 603062 | 麦加芯彩 | 36.73 | 28.75 | -0.88 | -2.34% | 3920 | 1452.328 | 1.06% | | 603501 | 豪威集团 | 77.29 | 30.04 | -1.86 | -2.35% | 75697 | 58829.52 | 0.63% | | 605339 | 南侨食品 | 13.16 | 764.73 | -0.32 | -2.37% | 10890 | 1441.971 | 0.26% | | 600626 | 申达股份 | 3.70 | 51.47 | -0.09 | -2.37% | 101788 | 3799.448 | 0.77% | | 688505 | 复旦张江 | 8.16 | -66.99 | -0.20 | -2.39% | 66002.9 | 5402.796 | 0.93% | | 603030 | 全筑股份 | 2.03 | -11.94 | -0.05 | -2.40% | 230575 | 4717.724 | 1.75% | | 300245 | ST天玑 | 5.67 | -54.28 | -0.14 | -2.41% | 40531 | 2318.117 | 1.38% | | 600692 | 亚通股份 | 6.47 | 52.09 | -0.16 | -2.41% | 67448 | 4411.002 | 2.64% | | 600635 | 大众公用 | 4.38 | 38.98 | -0.11 | -2.45% | 246991 | 10893.96 | 1.02% | | 002568 | 百润股份 | 19.10 | 27.34 | -0.48 | -2.45% | 116115 | 22395.16 | 1.53% | | 300222 | 科大智能 | 9.12 | 72.96 | -0.23 | -2.46% | 131521 | 12119.57 | 2.02% | | 688710 | 益诺思 | 97.32 | 575.36 | -2.48 | -2.48% | 32404.95 | 32326.12 | 3.50% | | 002278 | 神开股份 | 7.82 | 87.85 | -0.20 | -2.49% | 77945 | 6162.988 | 2.17% | | 600641 | 先导基电 | 43.54 | 966.20 | -1.12 | -2.51% | 568800 | 248401.2 | 6.11% | | 301024 | 霍普股份 | 31.86 | -24.18 | -0.82 | -2.51% | 6795 | 2179.465 | 1.10% | | 300398 | 飞凯材料 | 29.49 | 38.14 | -0.76 | -2.51% | 212365 | 63006.4 | 3.74% | | 002825 | 纳尔股份 | 9.16 | 43.69 | -0.24 | -2.55% | 35778 | 3300.398 | 1.39% | | 603012 | 创力集团 | 8.33 | 49.42 | -0.22 | -2.57% | 115190 | 9741.14 | 1.78% | | 688107 | 安路科技 | 25.66 | -56.50 | -0.68 | -2.58% | 43113.82 | 11107.09 | 1.08% | | 601156 | 东航物流 | 18.07 | 10.18 | -0.48 | -2.59% | 89932 | 16291.78 | 0.95% | | 600824 | 益民集团 | 3.74 | -111.84 | -0.10 | -2.60% | 128332 | 4854.819 | 1.22% | | 603121 | 华培动力 | 11.58 | -57.63 | -0.31 | -2.61% | 33250 | 3878.842 | 0.98% | | 688217 | 睿昂基因 | 24.18 | -20.38 | -0.65 | -2.62% | 11199.22 | 2763.625 | 2.01% | | 688584 | 上海合晶 | 22.85 | 165.53 | -0.62 | -2.64% | 81396.15 | 18627.5 | 2.37% | | 600638 | 新黄浦 | 5.12 | 19.39 | -0.14 | -2.66% | 114170 | 5873.866 | 1.70% | | 600097 | 开创国际 | 9.11 | 137.33 | -0.25 | -2.67% | 26106 | 2388.331 | 1.08% | | 688802 | 沐曦股份 | 451.55 | 20307.37 | -12.53 | -2.70% | 18892.26 | 86836.16 | 5.81% | | 603650 | 彤程新材 | 55.84 | 63.60 | -1.55 | -2.70% | 110439 | 61773.09 | 1.79% | | 600649 | 城投控股 | 3.92 | 115.97 | -0.11 | -2.73% | 240992 | 9512.259 | 0.97% | | 688188 | 柏楚电子 | 92.70 | 29.85 | -2.62 | -2.75% | 20379.75 | 19056.19 | 0.50% | | 600601 | 方正科技 | 11.60 | 58.95 | -0.33 | -2.77% | 1905072 | 225817.1 | 4.57% | | 603009 | 北特科技 | 41.80 | 113.41 | -1.19 | -2.77% | 34658 | 14487.83 | 1.00% | | 603207 | 小方制药 | 23.79 | 20.02 | -0.68 | -2.78% | 18946 | 4543.948 | 3.47% | | 600500 | 中化国际 | 4.89 | -10.84 | -0.14 | -2.78% | 521678 | 25783.11 | 1.45% | | 301005 | 超捷股份 | 53.66 | 1671.50 | -1.54 | -2.79% | 36238 | 19635.46 | 1.97% | | 600622 | 光大嘉宝 | 2.43 | -2.89 | -0.07 | -2.80% | 241026 | 5881.114 | 1.61% | | 600624 | ST复华 | 4.50 | -14.05 | -0.13 | -2.81% | 22740 | 1039.557 | 0.33% | | 603659 | 璞泰来 | 21.70 | 16.89 | -0.63 | -2.82% | 352407 | 78084.28 | 1.64% | | 603579 | 荣泰健康 | 17.50 | 19.81 | -0.51 | -2.83% | 18846 | 3323.701 | 0.94% | | 002269 | 美邦服饰 | 1.37 | -11.41 | -0.04 | -2.84% | 575582 | 8029.464 | 2.29% | | 688798 | 艾为电子 | 49.31 | 45.02 | -1.44 | -2.84% | 24564.71 | 12204.19 | 1.81% | | 688680 | 海优新材 | 36.57 | -8.76 | -1.07 | -2.84% | 16992.96 | 6314.534 | 1.74% | | 688085 | 三友医疗 | 12.88 | 87.09 | -0.38 | -2.87% | 22200.26 | 2902.061 | 0.63% | | 300257 | 开山股份 | 15.73 | 42.82 | -0.47 | -2.90% | 93450 | 14813.01 | 0.98% | | 688008 | 澜起科技 | 191.84 | 76.17 | -5.76 | -2.91% | 219179.1 | 426273.3 | 1.91% | | 600748 | 上实发展 | 3.99 | -60.74 | -0.12 | -2.92% | 118790 | 4774.077 | 0.64% | | 300039 | 上海凯宝 | 5.23 | 21.16 | -0.16 | -2.97% | 224999 | 11883.64 | 2.45% | | 300378 | 鼎捷数智 | 37.06 | 32.79 | -1.14 | -2.98% | 131881 | 49266.49 | 4.89% | | 300170 | 汉得信息 | 14.97 | 66.01 | -0.47 | -3.04% | 269254 | 40524.6 | 2.71% | | 688385 | 复旦微电 | 51.14 | 47.44 | -1.61 | -3.05% | 97499.21 | 50340.3 | 1.81% | | 002561 | 徐家汇 | 7.28 | -66.91 | -0.23 | -3.06% | 74160 | 5452.133 | 1.79% | | 688062 | 迈威生物 | 24.02 | -11.42 | -0.76 | -3.07% | 59966.33 | 14552.12 | 2.60% | | 300627 | 华测导航 | 26.13 | 29.98 | -0.84 | -3.11% | 60862 | 16046.95 | 0.93% | | 603330 | 天洋新材 | 8.64 | -16.44 | -0.28 | -3.14% | 163848 | 14230.92 | 3.79% | | 688373 | 盟科药业 | 5.55 | -25.92 | -0.18 | -3.14% | 249480 | 14343.64 | 3.80% | | 688691 | 灿芯股份 | 52.18 | -56.67 | -1.70 | -3.16% | 25716.96 | 13524.19 | 3.52% | | 688071 | 华依科技 | 34.22 | -59.41 | -1.13 | -3.20% | 18408.46 | 6353.42 | 2.17% | | 688368 | 晶丰明源 | 101.99 | 195.38 | -3.40 | -3.23% | 42761.84 | 44308.5 | 3.37% | | 600708 | 光明地产 | 2.99 | -1.80 | -0.10 | -3.24% | 200395 | 6021.588 | 0.90% | | 300327 | 中颖电子 | 22.93 | 86.88 | -0.77 | -3.25% | 60351 | 13897.05 | 1.78% | | 603777 | 来伊份 | 13.69 | -22.62 | -0.46 | -3.25% | 63874 | 8699.056 | 1.91% | | 688507 | 索辰科技 | 122.49 | -7502.42 | -4.17 | -3.29% | 19839.23 | 24467.78 | 4.03% | | 600081 | 东风科技 | 10.25 | 91.03 | -0.35 | -3.30% | 120189 | 12389.43 | 2.70% | | 300890 | 翔丰华 | 28.49 | 31.42 | -0.98 | -3.33% | 136405 | 39448.08 | 12.53% | | 600818 | ST中路 | 9.28 | -46.58 | -0.32 | -3.33% | 33168 | 3144.216 | 1.39% | | 301257 | 普蕊斯 | 38.95 | 52.99 | -1.35 | -3.35% | 27417 | 10856.68 | 3.64% | | 603895 | 天永智能 | 24.44 | 155.62 | -0.85 | -3.36% | 7459 | 1842.365 | 0.69% | | 603580 | 艾艾精工 | 67.45 | 218.47 | -2.35 | -3.37% | 35765 | 24334.28 | 2.74% | | 688073 | 毕得医药 | 68.12 | 34.08 | -2.38 | -3.38% | 26404.93 | 18299.85 | 2.91% | | 603236 | 移远通信 | 69.76 | 29.28 | -2.44 | -3.38% | 163813 | 115401.5 | 4.03% | | 688484 | 南芯科技 | 30.19 | 182.50 | -1.06 | -3.39% | 40104.89 | 12183.91 | 0.93% | | 688202 | 美迪西 | 100.47 | -130.64 | -3.53 | -3.39% | 59507.95 | 61392.94 | 4.43% | | 300899 | 上海凯鑫 | 28.70 | 311.84 | -1.01 | -3.40% | 11538 | 3366.491 | 2.66% | | 603683 | 晶华新材 | 14.20 | 41.42 | -0.50 | -3.40% | 91678 | 13137.83 | 3.18% | | 002346 | 柘中股份 | 17.31 | 12.76 | -0.61 | -3.40% | 45132 | 7903.287 | 1.02% | | 688247 | 宣泰医药 | 9.63 | 138.16 | -0.34 | -3.41% | 53286.71 | 5175.53 | 1.18% | | 688179 | 阿拉丁 | 19.41 | 49.76 | -0.69 | -3.43% | 161281.6 | 31450.07 | 4.45% | | 688682 | 霍莱沃 | 31.52 | -165.90 | -1.14 | -3.49% | 19918.27 | 6300.53 | 1.96% | | 603196 | 璞源材料 | 17.11 | 184.34 | -0.62 | -3.50% | 18885 | 3271.309 | 0.80% | | 688133 | 泰坦科技 | 20.41 | -40.26 | -0.74 | -3.50% | 39484.17 | 8174.057 | 2.40% | | 688099 | 晶晨股份 | 96.18 | 41.24 | -3.53 | -3.54% | 185836.7 | 182135.5 | 4.39% | | 600882 | 妙可蓝多 | 20.38 | 67.14 | -0.75 | -3.55% | 163868 | 33961.73 | 3.22% | | 688519 | 南亚新材 | 248.41 | 95.12 | -9.19 | -3.57% | 43060.97 | 109366.4 | 1.83% | | 601828 | 美凯龙 | 2.15 | -0.43 | -0.08 | -3.59% | 687276.9 | 14962.24 | 1.90% | | 300947 | 德必集团 | 15.23 | -37.01 | -0.57 | -3.61% | 34368 | 5273.207 | 2.27% | | 300762 | 上海瀚讯 | 23.17 | -76.13 | -0.87 | -3.62% | 125032 | 29330.6 | 1.99% | | 300642 | 透景生命 | 20.44 | 269.55 | -0.77 | -3.63% | 221455 | 45154.3 | 16.08% | | 301230 | 泓博医药 | 35.08 | 165.89 | -1.34 | -3.68% | 137170 | 48490.21 | 8.43% | | 688180 | 君实生物 | 32.58 | -75.88 | -1.25 | -3.69% | 103851.7 | 34286.26 | 1.36% | | 688591 | 泰凌微 | 28.61 | 55.31 | -1.10 | -3.70% | 51387.31 | 14859.31 | 2.62% | | 603886 | 元祖股份 | 12.61 | 40.26 | -0.49 | -3.74% | 35392 | 4523.871 | 1.47% | | 603068 | 博通集成 | 41.87 | 118.77 | -1.63 | -3.75% | 119092 | 49861.14 | 7.85% | | 301228 | 实朴检测 | 48.54 | -142.91 | -1.89 | -3.75% | 13067 | 6425.967 | 1.09% | | 688129 | 东来技术 | 21.55 | 25.47 | -0.84 | -3.75% | 6756.21 | 1473.166 | 0.56% | | 688220 | 翱捷科技 | 80.41 | -554.70 | -3.18 | -3.80% | 54916.13 | 44497.8 | 1.31% | | 002454 | 松芝股份 | 5.30 | 20.25 | -0.21 | -3.81% | 357185 | 19060.21 | 4.07% | | 688382 | 益方生物 | 16.60 | -28.70 | -0.66 | -3.82% | 90461.12 | 15164.33 | 1.56% | | 688766 | 普冉股份 | 314.60 | 47.09 | -13.15 | -4.01% | 50764.01 | 162405.2 | 3.41% | | 688392 | 骄成超声 | 142.30 | 101.37 | -5.95 | -4.01% | 32397 | 46779.76 | 2.80% | | 600606 | 绿地控股 | 1.42 | -0.87 | -0.06 | -4.05% | 1823508 | 26032.97 | 1.30% | | 688603 | 天承科技 | 92.08 | 102.95 | -3.90 | -4.06% | 45256.04 | 42674.92 | 3.63% | | 603619 | 中曼石油 | 20.34 | 30.50 | -0.87 | -4.10% | 204387 | 41808.13 | 4.42% | | 603728 | 鸣志电器 | 47.50 | 278.77 | -2.05 | -4.14% | 35422 | 17008.99 | 0.85% | | 600619 | 海立股份 | 13.04 | 69.53 | -0.57 | -4.19% | 193252 | 25539.19 | 2.45% | | 688653 | 康希通信 | 12.80 | 630.34 | -0.56 | -4.19% | 120120.1 | 15541.6 | 3.80% | | 688293 | 奥浦迈 | 68.46 | 75.94 | -3.04 | -4.25% | 43835.49 | 30520.59 | 3.74% | | 301273 | 瑞晨环保 | 39.40 | -52.23 | -1.77 | -4.30% | 36619 | 14658.58 | 4.76% | | 688126 | 沪硅产业 | 20.45 | -32.09 | -0.92 | -4.31% | 412405.6 | 85243.78 | 1.44% | | 600503 | 华丽家族 | 2.41 | -48.97 | -0.11 | -4.37% | 694760.9 | 17000.63 | 4.34% | | 688370 | 丛麟科技 | 27.73 | 95.28 | -1.27 | -4.38% | 12809.25 | 3624.438 | 0.93% | | 300511 | 雪榕生物 | 4.75 | 20.27 | -0.22 | -4.43% | 209901 | 10115.87 | 3.68% | | 688160 | 步科股份 | 84.98 | 93.85 | -3.94 | -4.43% | 7028.83 | 6039.968 | 0.77% | | 688018 | 乐鑫科技 | 111.70 | 32.76 | -5.20 | -4.45% | 49098.3 | 55734.76 | 2.93% | | 600838 | 上海九百 | 8.31 | 71.46 | -0.39 | -4.48% | 173450 | 14611.88 | 4.33% | | 600508 | 上海能源 | 10.19 | 34.54 | -0.48 | -4.50% | 179714 | 18607.72 | 1.78% | | 300892 | 品渥食品 | 22.18 | -171.79 | -1.10 | -4.73% | 21112 | 4716.822 | 3.20% | | 603296 | 华勤技术 | 70.98 | 20.83 | -3.57 | -4.79% | 112487 | 80690.04 | 1.41% | | 300551 | 古鳌科技 | 11.13 | 22.50 | -0.57 | -4.87% | 136715 | 15375.56 | 4.18% | | 688372 | 伟测科技 | 88.80 | 41.52 | -4.62 | -4.95% | 66132.91 | 59888.58 | 3.91% | | 688121 | *ST卓然 | 0.96 | -0.78 | -0.05 | -4.95% | 94843.96 | 931.7278 | 4.68% | | 600490 | 鹏欣资源 | 6.49 | 46.53 | -0.34 | -4.98% | 259324 | 17226.36 | 1.30% | | 688238 | 和元生物 | 8.15 | -22.81 | -0.43 | -5.01% | 295446.1 | 24556.58 | 4.56% | | 600630 | 龙头股份 | 7.52 | 56.88 | -0.40 | -5.05% | 381314 | 28961.52 | 8.98% | | 301099 | 雅创电子 | 43.88 | 25.24 | -2.36 | -5.10% | 76827 | 34158.37 | 6.68% | | 688335 | 复洁科技 | 16.85 | -2693.81 | -0.92 | -5.18% | 28492.32 | 4836.334 | 1.92% | | 600616 | 金枫酒业 | 4.88 | 956.19 | -0.27 | -5.24% | 226260 | 11172.04 | 3.38% | | 603256 | 宏和科技 | 111.26 | 203.72 | -6.24 | -5.31% | 130016 | 147407.6 | 1.44% | | 603790 | 雅运股份 | 23.94 | 51.00 | -1.36 | -5.38% | 26015 | 6442.53 | 1.36% | | 688317 | 之江生物 | 18.14 | -52.95 | -1.05 | -5.47% | 55816.67 | 10248.1 | 2.94% | | 300483 | 首华燃气 | 22.84 | 25.30 | -1.36 | -5.62% | 125710 | 29247.11 | 3.27% | | 688110 | 东芯股份 | 65.71 | 75.13 | -3.94 | -5.66% | 176741.5 | 117843.1 | 2.69% | | 605289 | 罗曼股份 | 83.38 | 112.48 | -5.07 | -5.73% | 25701 | 21738.13 | 1.69% | | 301046 | 能辉科技 | 27.22 | -101.92 | -1.66 | -5.75% | 101528 | 28027.64 | 7.80% | | 688479 | 友车科技 | 30.25 | 159.74 | -1.85 | -5.76% | 13610.53 | 4222.024 | 1.57% | | 688163 | 赛伦生物 | 32.80 | 65.18 | -2.07 | -5.94% | 14470.15 | 4837.794 | 1.34% | | 002565 | 顺灏股份 | 8.86 | 163.70 | -0.58 | -6.14% | 1524813 | 139083.9 | 14.39% | | 603020 | 爱普股份 | 12.11 | 71.91 | -0.82 | -6.34% | 141079 | 17508.52 | 3.76% | | 603226 | 菲林格尔 | 27.16 | -109.93 | -1.86 | -6.41% | 47824 | 13239.96 | 1.35% | | 301166 | 优宁维 | 34.06 | -137.37 | -2.36 | -6.48% | 57176 | 19754.84 | 10.13% | | 688578 | 艾力斯 | 77.14 | 12.96 | -5.36 | -6.50% | 166245.5 | 129070.2 | 3.69% | | 603122 | 合富中国 | 12.83 | -151.08 | -0.93 | -6.76% | 294516 | 38755.72 | 7.40% | | 600272 | 开开实业 | 14.58 | 163.92 | -1.07 | -6.84% | 161730 | 24020.32 | 10.11% | | 688265 | 南模生物 | 56.59 | 197.44 | -4.34 | -7.12% | 33519.21 | 19389.07 | 4.30% | | 688521 | 芯原股份 | 141.00 | -90.42 | -11.02 | -7.25% | 180355.4 | 260783.5 | 3.43% | | 002669 | 康达新材 | 13.13 | 38.70 | -1.08 | -7.60% | 334788 | 45105.55 | 11.06% | | 600026 | 中远海能 | 21.65 | 17.64 | -1.84 | -7.83% | 968755.1 | 211967.7 | 2.53% | | 688123 | 聚辰股份 | 135.71 | 31.55 | -11.64 | -7.90% | 69588.45 | 96913.93 | 4.38% | | 688585 | 上纬新材 | 111.93 | -290.62 | -9.84 | -8.08% | 29627.88 | 33942.23 | 0.73% | | 600605 | 汇通能源 | 27.00 | 190.21 | -2.40 | -8.16% | 65105 | 17864.72 | 3.16% | | 600613 | 神奇制药 | 7.99 | 155.73 | -0.73 | -8.37% | 706992.9 | 58443.76 | 14.75% | | 600663 | 陆家嘴 | 9.29 | 30.80 | -0.86 | -8.47% | 738626 | 70493.77 | 1.88% | | 688608 | 恒玄科技 | 100.02 | 51.47 | -9.62 | -8.77% | 96284.3 | 98656.87 | 4.06% | | 603083 | 剑桥科技 | 175.87 | 137.70 | -17.13 | -8.88% | 202118 | 367524 | 7.33% | | 001266 | 宏英智能 | 36.94 | 89.83 | -3.70 | -9.10% | 63751 | 24239.88 | 10.96% | | 601872 | 招商轮船 | 20.00 | 14.89 | -2.07 | -9.38% | 1673383 | 340656.4 | 2.07% | | 002636 | 金安国纪 | 64.50 | 47.14 | -7.17 | -10.00% | 380612 | 251921.7 | 5.25% |
|