|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺钠股份(000533)电气机械和器材制造业上涨家数:314下跌家数:53平均涨幅:+1.80%平均换手:3.07%总成交额:1524.70亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300911 | 亿田智能 | 31.95 | -37.97 | +3.20 | +11.13% | 176064 | 53090.36 | 10.28% | | 688785 | 恒运昌 | 375.02 | 262.17 | +36.03 | +10.63% | 12355.74 | 43614.06 | 9.12% | | 600847 | 万里股份 | 13.92 | -30.02 | +1.27 | +10.04% | 99705 | 13533.3 | 6.50% | | 600261 | 阳光照明 | 3.51 | 33.14 | +0.32 | +10.03% | 890684.9 | 30560.05 | 6.67% | | 002300 | 太阳电缆 | 8.67 | 149.26 | +0.79 | +10.03% | 767998 | 64926.43 | 10.63% | | 603016 | 新宏泰 | 30.48 | 84.13 | +2.77 | +10.00% | 58291 | 17143.54 | 3.93% | | 002471 | 中超控股 | 5.96 | -194.33 | +0.54 | +9.96% | 958236.9 | 56431.32 | 7.13% | | 600577 | 精达股份 | 8.72 | 31.51 | +0.79 | +9.96% | 1365567 | 115822.5 | 6.12% | | 002005 | 德豪润达 | 2.66 | 109.57 | +0.24 | +9.92% | 645337 | 16803.8 | 3.68% | | 603679 | 华体科技 | 25.60 | -35.31 | +2.00 | +8.47% | 164909 | 41653.05 | 9.28% | | 600732 | 爱旭股份 | 10.84 | -9.81 | +0.78 | +7.75% | 511362 | 54752.37 | 2.43% | | 601369 | 陕鼓动力 | 9.02 | 23.34 | +0.62 | +7.38% | 417551 | 36779.48 | 2.45% | | 300827 | 上能电气 | 25.66 | 29.85 | +1.70 | +7.10% | 181896 | 45698.16 | 4.17% | | 300014 | 亿纬锂能 | 51.56 | 19.22 | +3.33 | +6.90% | 716026 | 366946 | 3.39% | | 301669 | 高特电子 | 26.70 | 102.17 | +1.68 | +6.71% | 91096 | 23906.28 | 11.12% | | 300153 | 科泰电源 | 28.97 | 112.33 | +1.75 | +6.43% | 297653 | 85212.98 | 9.35% | | 600520 | 三佳科技 | 26.23 | 362.48 | +1.51 | +6.11% | 144740 | 37830.69 | 9.14% | | 301008 | 宏昌科技 | 45.21 | 116.11 | +2.60 | +6.10% | 83841 | 36532.34 | 7.25% | | 301525 | 儒竞科技 | 38.55 | 107.27 | +2.19 | +6.02% | 28875 | 10984.81 | 4.00% | | 688411 | 海博思创 | 170.78 | 24.58 | +9.61 | +5.96% | 36362.59 | 60714.13 | 2.74% | | 688472 | 阿特斯 | 8.60 | 53.61 | +0.47 | +5.78% | 508793.5 | 42875.24 | 1.40% | | 001393 | 维通利 | 43.90 | 36.72 | +2.28 | +5.48% | 54281 | 23523.39 | 11.30% | | 300626 | 华瑞股份 | 28.88 | 365.16 | +1.48 | +5.40% | 61909 | 17603.39 | 3.44% | | 300427 | 红相股份 | 6.94 | -64.61 | +0.35 | +5.31% | 513135 | 35704.98 | 10.20% | | 688719 | 爱科赛博 | 56.00 | -144.47 | +2.75 | +5.16% | 49723.01 | 27485.59 | 5.54% | | 300491 | 通合科技 | 38.06 | 262.52 | +1.81 | +4.99% | 204876 | 76706.66 | 13.00% | | 300018 | 中元股份 | 12.05 | 42.56 | +0.56 | +4.87% | 158582 | 18959.01 | 4.37% | | 300889 | 爱克股份 | 23.92 | -56.60 | +1.11 | +4.87% | 99655 | 23136.44 | 6.69% | | 300341 | 麦克奥迪 | 12.98 | 35.28 | +0.58 | +4.68% | 56845 | 7309.98 | 1.10% | | 002851 | 麦格米特 | 126.80 | 330.81 | +5.61 | +4.63% | 322020 | 400743.9 | 6.55% | | 001237 | 惠康科技 | 52.59 | 21.18 | +2.30 | +4.57% | 33884 | 17622.01 | 9.72% | | 605555 | 德昌股份 | 12.49 | 70.68 | +0.54 | +4.52% | 63040 | 7779.42 | 1.30% | | 300763 | 锦浪科技 | 57.42 | 40.38 | +2.47 | +4.49% | 89692 | 50568.92 | 2.79% | | 920081 | 欧伦电气 | 42.29 | 12.53 | +1.81 | +4.47% | 9239 | 3864.052 | 5.40% | | 002724 | 海洋王 | 7.13 | 114.16 | +0.30 | +4.39% | 528831 | 37963.27 | 9.34% | | 300820 | 英杰电气 | 71.43 | 79.37 | +2.93 | +4.28% | 98940 | 69107.72 | 8.85% | | 002290 | 禾盛新材 | 67.22 | 82.33 | +2.72 | +4.22% | 77673 | 52108.75 | 3.14% | | 301668 | 昊创瑞通 | 32.78 | 48.16 | +1.28 | +4.06% | 17547 | 5691.69 | 7.21% | | 301658 | 首航新能 | 22.26 | -1408.69 | +0.86 | +4.02% | 37776 | 8278.98 | 3.88% | | 688599 | 天合光能 | 11.23 | -6.00 | +0.43 | +3.98% | 344122.4 | 37984.91 | 1.47% | | 002518 | 科士达 | 39.31 | 35.45 | +1.50 | +3.97% | 316319 | 121382.3 | 5.60% | | 002459 | 晶澳科技 | 6.84 | -4.83 | +0.26 | +3.95% | 497395 | 33495.53 | 1.50% | | 920181 | 赛英电子 | 71.34 | 32.19 | +2.70 | +3.93% | 5663 | 4002.007 | 5.65% | | 301187 | 欧圣电气 | 14.85 | 204.19 | +0.56 | +3.92% | 107035 | 16015.09 | 4.20% | | 300129 | 泰胜风能 | 7.71 | 73.73 | +0.29 | +3.91% | 436601 | 33439.9 | 6.07% | | 300724 | 捷佳伟创 | 54.11 | 16.22 | +2.03 | +3.90% | 91010 | 48650.61 | 3.13% | | 002056 | 横店东磁 | 20.30 | 18.56 | +0.76 | +3.89% | 254337 | 51024.09 | 1.57% | | 603728 | 鸣志电器 | 50.05 | 293.73 | +1.87 | +3.88% | 83962 | 41779.13 | 2.00% | | 301696 | 三瑞智能 | 95.99 | 72.96 | +3.54 | +3.83% | 22570 | 21338.21 | 7.50% | | 300274 | 阳光电源 | 87.89 | 16.59 | +3.22 | +3.80% | 582248 | 505567.5 | 3.67% | | 000533 | 顺钠股份 | 11.23 | 68.50 | +0.41 | +3.79% | 665152 | 75727.51 | 9.71% | | 300317 | 珈伟新能 | 4.15 | -19.30 | +0.15 | +3.75% | 597121 | 24673.89 | 7.20% | | 688223 | 晶科能源 | 3.88 | -5.65 | +0.14 | +3.74% | 760158.8 | 29088.43 | 0.74% | | 920368 | 连城数控 | 22.89 | -4267.35 | +0.82 | +3.72% | 30131 | 6814.881 | 1.35% | | 688226 | 威腾电气 | 28.88 | 179.80 | +1.03 | +3.70% | 53839.98 | 15429.27 | 2.85% | | 301278 | 快可电子 | 28.53 | 109.81 | +1.01 | +3.67% | 20882 | 5984.73 | 3.86% | | 920926 | 鸿智科技 | 9.98 | 65.24 | +0.35 | +3.63% | 6628 | 654.054 | 0.83% | | 603366 | 日出东方 | 7.14 | 34.14 | +0.25 | +3.63% | 290755 | 20727.94 | 3.58% | | 002865 | 钧达股份 | 38.47 | -8.52 | +1.34 | +3.61% | 73782 | 28130.13 | 3.22% | | 300118 | 东方日升 | 9.19 | -3.53 | +0.32 | +3.61% | 262889 | 23919.74 | 2.84% | | 300593 | 新雷能 | 32.60 | -101.23 | +1.12 | +3.56% | 137085 | 44756.48 | 3.04% | | 301361 | 众智科技 | 26.89 | 32.83 | +0.91 | +3.50% | 17634 | 4785.92 | 3.13% | | 301590 | 优优绿能 | 69.63 | -114.10 | +2.33 | +3.46% | 7240 | 5007.18 | 2.97% | | 688818 | 电科蓝天 | 43.10 | 224.41 | +1.42 | +3.41% | 73004.16 | 31324.37 | 5.14% | | 688517 | 金冠电气 | 15.92 | 38.29 | +0.52 | +3.38% | 26230.07 | 4171.578 | 1.92% | | 001208 | 华菱线缆 | 14.10 | 86.64 | +0.46 | +3.37% | 126699 | 17875.98 | 3.98% | | 002169 | 智光电气 | 13.65 | 45.56 | +0.44 | +3.33% | 312929 | 42399.77 | 4.11% | | 301362 | 民爆光电 | 119.19 | 131.00 | +3.84 | +3.33% | 35799 | 42192.12 | 8.74% | | 603618 | 杭电股份 | 39.91 | 490.52 | +1.28 | +3.31% | 1019400 | 398609.4 | 14.74% | | 002498 | 汉缆股份 | 6.58 | 37.79 | +0.21 | +3.30% | 1032990 | 68577.73 | 3.11% | | 300808 | 久量股份 | 22.66 | -59.23 | +0.72 | +3.28% | 64218 | 14291.28 | 5.40% | | 601126 | 四方股份 | 41.00 | 39.39 | +1.30 | +3.27% | 204687 | 82738.69 | 2.48% | | 301120 | 新特电气 | 14.89 | 113.74 | +0.45 | +3.12% | 63686 | 9437.609 | 2.82% | | 920011 | 晨光电机 | 18.21 | 18.91 | +0.55 | +3.11% | 9023 | 1625.184 | 4.85% | | 300040 | 九洲集团 | 5.83 | 174.65 | +0.17 | +3.00% | 395748 | 23171.22 | 7.61% | | 300510 | 金冠股份 | 3.45 | -8.03 | +0.10 | +2.99% | 258771 | 8810.551 | 3.14% | | 600105 | 永鼎股份 | 46.47 | 162.31 | +1.33 | +2.95% | 1833032 | 853848.8 | 12.54% | | 002560 | 通达股份 | 7.37 | 43.13 | +0.21 | +2.93% | 1194390 | 88761.83 | 18.86% | | 688390 | 固德威 | 60.34 | 33.49 | +1.71 | +2.92% | 62501.81 | 37367.67 | 2.57% | | 300279 | 和晶科技 | 6.01 | 79.42 | +0.17 | +2.91% | 239723 | 14329.62 | 4.92% | | 301327 | 华宝新能 | 40.50 | -74.30 | +1.14 | +2.90% | 11080 | 4449.09 | 0.78% | | 600468 | 百利电气 | 6.41 | 94.42 | +0.18 | +2.89% | 368218 | 23749.89 | 3.39% | | 603045 | 福达合金 | 52.07 | 17.94 | +1.46 | +2.88% | 102602 | 54196.47 | 7.58% | | 605288 | 凯迪股份 | 69.17 | 1258.99 | +1.92 | +2.86% | 34430 | 23699.16 | 3.50% | | 300265 | 通光线缆 | 13.83 | -1262.16 | +0.38 | +2.83% | 241353 | 33315 | 5.16% | | 301012 | 扬电科技 | 22.67 | 91.67 | +0.61 | +2.77% | 67020 | 15159.33 | 3.40% | | 300617 | 安靠智电 | 36.55 | 72.12 | +0.98 | +2.76% | 35094 | 12759.76 | 2.53% | | 920627 | 力王股份 | 13.54 | 58.89 | +0.36 | +2.73% | 9688 | 1296 | 2.07% | | 300093 | 金刚光伏 | 22.24 | 32.90 | +0.59 | +2.73% | 58587 | 12780.96 | 2.10% | | 002028 | 思源电气 | 138.00 | 32.52 | +3.58 | +2.66% | 101258 | 137423.6 | 1.66% | | 688032 | 禾迈股份 | 69.61 | -25.30 | +1.80 | +2.65% | 5513.4 | 3810.807 | 0.44% | | 002580 | 圣阳股份 | 19.52 | 53.10 | +0.50 | +2.63% | 414121 | 80660.17 | 9.16% | | 600590 | 泰豪科技 | 8.70 | 171.15 | +0.22 | +2.59% | 356367 | 30719.66 | 4.22% | | 300833 | 浩洋股份 | 40.40 | 27.67 | +1.02 | +2.59% | 8961 | 3596.5 | 1.10% | | 603370 | 华新精科 | 27.77 | 36.27 | +0.70 | +2.59% | 18294 | 5045.14 | 2.17% | | 688717 | 艾罗能源 | 44.12 | -126.07 | +1.10 | +2.56% | 51225.14 | 22457.41 | 5.17% | | 688349 | 三一重能 | 13.14 | 28.47 | +0.32 | +2.50% | 92577.65 | 12056.34 | 0.59% | | 001382 | 新亚电缆 | 16.52 | 75.75 | +0.40 | +2.48% | 22726 | 3738.48 | 3.61% | | 002733 | 雄韬股份 | 18.24 | 185.92 | +0.44 | +2.47% | 114498 | 20854.64 | 3.10% | | 002705 | 新宝股份 | 11.68 | 15.99 | +0.28 | +2.46% | 131157 | 15426.57 | 1.62% | | 002309 | 中利集团 | 2.98 | 69.39 | +0.07 | +2.41% | 846508.9 | 25026.18 | 3.52% | | 603331 | 百达精工 | 12.83 | -15.46 | +0.30 | +2.39% | 33764 | 4300.28 | 1.67% | | 601877 | 正泰电器 | 25.26 | 10.69 | +0.59 | +2.39% | 167076 | 42078.18 | 0.78% | | 600438 | 通威股份 | 11.35 | -5.26 | +0.26 | +2.34% | 291615 | 32876.48 | 0.65% | | 301386 | 未来电器 | 19.65 | 33.82 | +0.45 | +2.34% | 9029 | 1751.86 | 2.01% | | 300438 | 鹏辉能源 | 52.42 | 23.76 | +1.20 | +2.34% | 141857 | 73892.77 | 3.51% | | 600379 | 宝光股份 | 14.43 | 90.28 | +0.33 | +2.34% | 120488 | 17372.43 | 3.65% | | 300283 | 温州宏丰 | 14.31 | 58.61 | +0.32 | +2.29% | 534031 | 75554.88 | 14.06% | | 300342 | 天银机电 | 32.17 | 690.13 | +0.71 | +2.26% | 90340 | 29042.38 | 2.15% | | 688348 | 昱能科技 | 30.16 | -13.63 | +0.66 | +2.24% | 9881.96 | 2966.588 | 0.63% | | 301636 | 泽润新能 | 38.09 | -165.79 | +0.83 | +2.23% | 11617 | 4431.68 | 3.07% | | 920985 | 海泰新能 | 4.59 | -2.05 | +0.10 | +2.23% | 18260 | 830.0611 | 0.83% | | 688408 | 中信博 | 22.61 | -13.32 | +0.49 | +2.22% | 29596.59 | 6687.714 | 1.35% | | 300769 | 德方纳米 | 42.00 | 465.73 | +0.91 | +2.21% | 75390 | 31487.94 | 2.99% | | 603398 | *ST沐邦 | 9.30 | -4.87 | +0.20 | +2.20% | 74630 | 6963.85 | 1.72% | | 601012 | 隆基绿能 | 11.23 | -11.30 | +0.24 | +2.18% | 749066 | 83534.89 | 0.99% | | 002606 | 大连电瓷 | 12.68 | 17.40 | +0.27 | +2.18% | 122144 | 15428.16 | 2.90% | | 600550 | 保变电气 | 10.88 | 78.48 | +0.23 | +2.16% | 199228 | 21616.26 | 1.08% | | 300444 | 双杰电气 | 9.03 | 22.99 | +0.19 | +2.15% | 236180 | 21364.04 | 3.76% | | 920108 | 宏海科技 | 8.58 | 126.09 | +0.18 | +2.14% | 3986 | 340.4082 | 0.55% | | 688063 | 派能科技 | 41.69 | 68.15 | +0.87 | +2.13% | 42010.07 | 17434.44 | 1.71% | | 002927 | 泰永长征 | 19.45 | -426.93 | +0.40 | +2.10% | 184215 | 35842.64 | 8.35% | | 301418 | 协昌科技 | 34.18 | 1155.92 | +0.70 | +2.09% | 11164 | 3823.24 | 3.62% | | 605117 | 德业股份 | 84.63 | 24.68 | +1.73 | +2.09% | 86627 | 72638.44 | 0.68% | | 688395 | 正弦电气 | 24.06 | 47.92 | +0.49 | +2.08% | 11343.71 | 2722.206 | 1.31% | | 300001 | 特锐德 | 32.50 | 25.53 | +0.66 | +2.07% | 91770 | 29649.12 | 0.89% | | 603063 | 禾望电气 | 30.78 | 32.12 | +0.62 | +2.06% | 121890 | 37263.36 | 2.64% | | 300670 | 大烨智能 | 7.05 | -14.14 | +0.14 | +2.03% | 90125 | 6326.67 | 4.01% | | 603381 | 永臻股份 | 14.66 | -14.93 | +0.29 | +2.02% | 36316 | 5288.4 | 2.55% | | 300141 | 和顺电气 | 10.15 | -88.51 | +0.20 | +2.01% | 48676 | 4947.46 | 1.91% | | 002614 | 奥佳华 | 5.68 | -39.95 | +0.11 | +1.97% | 107056 | 6096.19 | 2.43% | | 688676 | 金盘科技 | 65.36 | 43.10 | +1.26 | +1.97% | 84172.65 | 54468.86 | 1.83% | | 600481 | 双良节能 | 4.15 | -6.67 | +0.08 | +1.97% | 290207 | 11979.61 | 1.41% | | 301310 | 鑫宏业 | 51.97 | 74.30 | +0.99 | +1.94% | 36096 | 18631.45 | 3.70% | | 603897 | 长城科技 | 30.67 | 19.79 | +0.58 | +1.93% | 94849 | 29006.35 | 4.59% | | 688778 | 厦钨新能 | 45.22 | 25.05 | +0.85 | +1.92% | 39885.43 | 17986.6 | 0.79% | | 603303 | 得邦照明 | 27.79 | 66.99 | +0.52 | +1.91% | 32241 | 8864.91 | 0.68% | | 002358 | 森源电气 | 5.36 | 54.34 | +0.10 | +1.90% | 121231 | 6472 | 1.30% | | 002346 | 柘中股份 | 18.83 | 13.88 | +0.35 | +1.89% | 101505 | 19031.49 | 2.30% | | 002335 | 科华数据 | 29.65 | 39.20 | +0.55 | +1.89% | 157961 | 46731.35 | 2.39% | | 300625 | 三雄极光 | 9.75 | -38.87 | +0.18 | +1.88% | 26579 | 2601.87 | 1.64% | | 605196 | 华通线缆 | 31.47 | 51.65 | +0.58 | +1.88% | 72125 | 22454.04 | 1.42% | | 002112 | 三变科技 | 14.67 | 549.76 | +0.27 | +1.88% | 91438 | 13452.44 | 3.49% | | 301210 | 金杨精密 | 30.90 | 58.42 | +0.56 | +1.85% | 76156 | 23596.1 | 12.37% | | 000922 | 佳电股份 | 12.16 | 32.99 | +0.22 | +1.84% | 101964 | 12376.99 | 1.45% | | 002823 | 凯中精密 | 12.75 | 18.54 | +0.23 | +1.84% | 28307 | 3597.72 | 1.27% | | 600973 | 宝胜股份 | 6.11 | 397.24 | +0.11 | +1.83% | 144579 | 8798.54 | 1.05% | | 600517 | 国网英大 | 5.00 | 11.07 | +0.09 | +1.83% | 197913 | 9835.38 | 0.35% | | 300069 | 金利华电 | 25.25 | -956.64 | +0.44 | +1.77% | 47985 | 12064.35 | 4.10% | | 300894 | 火星人 | 10.43 | -13.95 | +0.18 | +1.76% | 51873 | 5389.91 | 1.76% | | 002364 | 中恒电气 | 36.16 | 152.22 | +0.62 | +1.74% | 201775 | 72683.38 | 3.62% | | 002129 | TCL中环 | 8.77 | -4.31 | +0.15 | +1.74% | 554476 | 48374.89 | 1.37% | | 002508 | 老板电器 | 16.39 | 13.80 | +0.28 | +1.74% | 65519 | 10639.63 | 0.70% | | 300062 | 中能电气 | 6.47 | -47.48 | +0.11 | +1.73% | 261207 | 17070.65 | 5.69% | | 688148 | 芳源股份 | 6.00 | 33.75 | +0.10 | +1.69% | 98706.04 | 5913.903 | 1.93% | | 301609 | 山大电力 | 31.97 | 38.47 | +0.53 | +1.69% | 16085 | 5141 | 1.64% | | 688330 | 宏力达 | 36.36 | 6.14 | +0.60 | +1.68% | 14155.49 | 5142.347 | 1.01% | | 688345 | 博力威 | 50.39 | 55.59 | +0.83 | +1.67% | 7132.36 | 3578.647 | 0.70% | | 002245 | 蔚蓝锂芯 | 18.25 | 35.13 | +0.30 | +1.67% | 452735 | 82395.41 | 2.81% | | 301502 | 华阳智能 | 52.36 | 136.20 | +0.86 | +1.67% | 11354 | 5928.49 | 4.80% | | 300124 | 汇川技术 | 52.45 | 29.05 | +0.86 | +1.67% | 374233 | 195553.8 | 1.55% | | 920770 | 艾能聚 | 10.38 | 31.88 | +0.17 | +1.67% | 29544 | 3065.733 | 3.61% | | 300693 | 盛弘股份 | 38.70 | 22.18 | +0.63 | +1.65% | 67909 | 26219.68 | 2.52% | | 920593 | 鼎智科技 | 22.86 | 157.60 | +0.37 | +1.65% | 17015 | 3933.811 | 1.05% | | 301082 | 久盛电气 | 9.89 | 65.69 | +0.16 | +1.64% | 45202 | 4476.33 | 1.66% | | 002879 | 长缆科技 | 16.47 | 26.30 | +0.26 | +1.60% | 50088 | 8279.79 | 3.65% | | 920018 | 宏远股份 | 14.61 | 20.61 | +0.23 | +1.60% | 5786 | 843.0406 | 0.88% | | 300222 | 科大智能 | 10.18 | 81.44 | +0.16 | +1.60% | 141519 | 14380.25 | 2.17% | | 603685 | 晨丰科技 | 27.53 | 242.62 | +0.43 | +1.59% | 14784 | 4052.18 | 0.73% | | 301226 | 祥明智能 | 30.17 | 594.33 | +0.47 | +1.58% | 13058 | 3946.64 | 1.20% | | 920496 | 许昌智能 | 6.44 | 152.83 | +0.10 | +1.58% | 29673 | 1892.34 | 2.05% | | 600268 | 国电南自 | 10.38 | 20.47 | +0.16 | +1.57% | 99139 | 10311.21 | 0.98% | | 600312 | 平高电气 | 19.49 | 20.79 | +0.30 | +1.56% | 110277 | 21354.37 | 0.81% | | 002922 | 伊戈尔 | 23.52 | 47.91 | +0.36 | +1.55% | 123116 | 28920.91 | 3.22% | | 301439 | 泓淋电力 | 14.38 | 26.54 | +0.22 | +1.55% | 53026 | 7641.84 | 2.89% | | 002270 | 华明装备 | 18.35 | 22.49 | +0.28 | +1.55% | 71068 | 13052.21 | 0.79% | | 920222 | 益坤电气 | 27.67 | 40.06 | +0.42 | +1.54% | 12884 | 3552.096 | 11.14% | | 300035 | 中科电气 | 12.55 | 24.96 | +0.19 | +1.54% | 77434 | 9687.62 | 1.32% | | 000651 | 格力电器 | 38.56 | 7.75 | +0.58 | +1.53% | 298742 | 114667.8 | 0.54% | | 300490 | 华自科技 | 10.77 | -775.55 | +0.16 | +1.51% | 101367 | 10899.84 | 2.58% | | 603677 | 奇精机械 | 14.16 | 207.87 | +0.21 | +1.51% | 27696 | 3935.18 | 1.44% | | 601179 | 中国西电 | 12.23 | 46.11 | +0.18 | +1.49% | 551979 | 67421.47 | 1.08% | | 688303 | 大全能源 | 16.34 | -22.09 | +0.24 | +1.49% | 68737.05 | 11236.6 | 0.32% | | 603075 | 热威股份 | 19.80 | 24.45 | +0.29 | +1.49% | 26947 | 5290.02 | 6.36% | | 603109 | 神驰机电 | 17.20 | 44.21 | +0.25 | +1.47% | 32321 | 5546.04 | 1.55% | | 002546 | 新联电子 | 7.61 | 7.53 | +0.11 | +1.47% | 102111 | 7748.52 | 1.27% | | 600487 | 亨通光电 | 69.49 | 40.94 | +1.00 | +1.46% | 2262780 | 1565225 | 9.22% | | 600537 | *ST亿晶 | 2.11 | -4.92 | +0.03 | +1.44% | 140351 | 2947.12 | 1.19% | | 300919 | 中伟新材 | 38.03 | 18.58 | +0.54 | +1.44% | 57081 | 21660.88 | 0.62% | | 301168 | 通灵股份 | 40.43 | -1843.29 | +0.57 | +1.43% | 6366 | 2572.17 | 0.67% | | 002527 | 新时达 | 10.73 | -931.87 | +0.15 | +1.42% | 41198 | 4407.72 | 0.74% | | 688005 | 容百科技 | 24.06 | -1781.75 | +0.33 | +1.39% | 79785.68 | 19151.73 | 1.12% | | 603459 | 红板科技 | 89.30 | 80.22 | +1.22 | +1.39% | 97598 | 87060.07 | 12.35% | | 920100 | 三协电机 | 29.37 | 56.11 | +0.40 | +1.38% | 8299 | 2441.68 | 3.03% | | 688429 | 时创能源 | 9.58 | -8.83 | +0.13 | +1.38% | 9827.09 | 943.8483 | 0.25% | | 920167 | 同享科技 | 13.52 | 23.91 | +0.18 | +1.35% | 10083 | 1362.288 | 1.54% | | 301023 | 奕帆传动 | 28.55 | 44.61 | +0.38 | +1.35% | 9943 | 2854.99 | 1.49% | | 920639 | 晨光电缆 | 6.06 | 118.82 | +0.08 | +1.34% | 6341 | 383.265 | 0.53% | | 603486 | 科沃斯 | 49.93 | 14.27 | +0.65 | +1.32% | 34123 | 17001.48 | 0.59% | | 003023 | 彩虹集团 | 25.52 | 94.40 | +0.33 | +1.31% | 11922 | 3020.22 | 1.13% | | 688779 | 五矿新能 | 7.74 | 23.61 | +0.10 | +1.31% | 97898.47 | 7558.193 | 0.51% | | 600416 | 湘电股份 | 8.52 | 263.62 | +0.11 | +1.31% | 103569 | 8860.351 | 0.70% | | 603031 | 安孚科技 | 42.69 | 50.52 | +0.55 | +1.31% | 76940 | 32722.86 | 2.35% | | 605365 | 立达信 | 14.06 | 33.74 | +0.18 | +1.30% | 55976 | 7862.649 | 1.12% | | 301121 | 紫建电子 | 35.22 | -1729.06 | +0.45 | +1.29% | 9457 | 3346.29 | 1.23% | | 603703 | 盛洋科技 | 10.24 | -85.35 | +0.13 | +1.29% | 118546 | 12241.67 | 2.86% | | 603530 | 神马电力 | 44.05 | 39.09 | +0.55 | +1.26% | 22860 | 10042.07 | 0.53% | | 002882 | 金龙羽 | 23.32 | 128.33 | +0.29 | +1.26% | 191880 | 45171.73 | 7.77% | | 920252 | 天宏锂电 | 14.66 | 348.09 | +0.18 | +1.24% | 9535 | 1397.432 | 1.40% | | 600089 | 特变电工 | 18.13 | 17.21 | +0.22 | +1.23% | 443304 | 80181.16 | 0.88% | | 002090 | 金智科技 | 9.17 | 52.14 | +0.11 | +1.21% | 83218 | 7672.24 | 2.09% | | 300932 | 三友联众 | 10.85 | 43.34 | +0.13 | +1.21% | 61104 | 6618.45 | 1.91% | | 603097 | 江苏华辰 | 18.50 | 213.48 | +0.22 | +1.20% | 12827 | 2361.63 | 0.57% | | 688663 | 新风光 | 56.20 | 127.91 | +0.66 | +1.19% | 20746.81 | 11709.24 | 1.05% | | 920037 | 广信科技 | 37.61 | 21.68 | +0.44 | +1.18% | 5609 | 2107.124 | 0.72% | | 605378 | 野马电池 | 14.83 | 229.05 | +0.17 | +1.16% | 59928 | 8927.92 | 2.29% | | 002617 | 露笑科技 | 6.98 | 75.58 | +0.08 | +1.16% | 1868769 | 130514 | 9.95% | | 300913 | 兆龙互连 | 42.98 | 59.50 | +0.49 | +1.15% | 216508 | 93253.16 | 7.57% | | 603488 | 展鹏科技 | 7.99 | -14.16 | +0.09 | +1.14% | 51519 | 4130.67 | 1.76% | | 920062 | 科润智控 | 7.16 | -538.20 | +0.08 | +1.13% | 9838 | 705.6492 | 0.74% | | 002074 | 国轩高科 | 26.14 | 13.94 | +0.29 | +1.12% | 176659 | 46005.29 | 1.02% | | 603312 | 西典新能 | 31.64 | 24.62 | +0.35 | +1.12% | 5621 | 1777.63 | 1.10% | | 301266 | 宇邦新材 | 24.49 | 57.21 | +0.27 | +1.11% | 28798 | 7038.26 | 2.12% | | 002227 | *ST特迅 | 6.39 | -21.37 | +0.07 | +1.11% | 8790 | 561.42 | 0.36% | | 301222 | 浙江恒威 | 25.59 | 39.37 | +0.28 | +1.11% | 17838 | 4543.08 | 1.67% | | 002452 | 长高电气 | 12.11 | 9.17 | +0.13 | +1.09% | 136201 | 16511.64 | 2.63% | | 002451 | 摩恩电气 | 7.56 | 312.82 | +0.08 | +1.07% | 124754 | 9517.68 | 2.84% | | 300933 | 中辰股份 | 6.62 | -612.60 | +0.07 | +1.07% | 98920 | 6564.82 | 1.81% | | 002801 | 微光股份 | 26.52 | 15.64 | +0.28 | +1.07% | 7551 | 2005.56 | 0.65% | | 300824 | 北鼎股份 | 7.63 | 23.64 | +0.08 | +1.06% | 41994 | 3219.23 | 1.32% | | 001387 | 雪祺电气 | 11.50 | 28.64 | +0.12 | +1.05% | 25114 | 2888.92 | 2.16% | | 920682 | 球冠电缆 | 5.78 | 29.49 | +0.06 | +1.05% | 10921 | 632.5693 | 0.48% | | 603606 | 东方电缆 | 35.88 | 21.71 | +0.36 | +1.01% | 132679 | 47507.54 | 1.61% | | 920237 | 力佳科技 | 11.17 | 38.61 | +0.11 | +0.99% | 6454 | 718.2438 | 0.69% | | 603861 | 白云电器 | 11.21 | 28.90 | +0.11 | +0.99% | 65122 | 7317.689 | 1.23% | | 603070 | 万控智造 | 11.48 | 176.44 | +0.11 | +0.97% | 15307 | 1757.58 | 0.38% | | 300376 | 易事特 | 4.23 | -47.22 | +0.04 | +0.95% | 167120 | 7032.42 | 0.72% | | 920046 | 亿能电力 | 20.11 | 131.69 | +0.19 | +0.95% | 28098 | 5664.972 | 5.02% | | 920239 | 长虹能源 | 20.16 | 15.34 | +0.19 | +0.95% | 6462 | 1300.267 | 0.36% | | 002249 | 大洋电机 | 6.37 | 17.53 | +0.06 | +0.95% | 222199 | 14174.84 | 1.19% | | 301320 | 豪江智能 | 13.86 | -714.53 | +0.13 | +0.95% | 14800 | 2038.27 | 1.30% | | 001259 | 利仁科技 | 46.44 | 316.15 | +0.43 | +0.93% | 7931 | 3678.71 | 1.67% | | 300403 | 汉宇集团 | 8.66 | 25.11 | +0.08 | +0.93% | 64096 | 5555.15 | 1.46% | | 300068 | ST南都 | 4.34 | -1.11 | +0.04 | +0.93% | 349283 | 15120.32 | 4.09% | | 603507 | 振江股份 | 24.20 | 23.55 | +0.22 | +0.92% | 165687 | 39993.14 | 7.01% | | 301291 | 明阳电气 | 34.33 | 29.26 | +0.31 | +0.91% | 41327 | 14147.48 | 2.48% | | 000521 | 长虹美菱 | 4.43 | 89.10 | +0.04 | +0.91% | 80825 | 3588.25 | 0.92% | | 301031 | 中熔电气 | 96.56 | 27.22 | +0.86 | +0.90% | 21975 | 21171.66 | 1.91% | | 688339 | 亿华通 | 16.86 | -6.63 | +0.15 | +0.90% | 26590.47 | 4526.9 | 1.36% | | 688567 | 孚能科技 | 9.08 | -11.31 | +0.08 | +0.89% | 69239.16 | 6287.542 | 0.57% | | 920124 | 南特科技 | 12.50 | 27.91 | +0.11 | +0.89% | 6186 | 770.6618 | 0.81% | | 300409 | 道氏技术 | 17.09 | 23.60 | +0.15 | +0.89% | 99448 | 17008.56 | 1.43% | | 300484 | 蓝海华腾 | 12.60 | 94.39 | +0.11 | +0.88% | 28371 | 3577.54 | 1.65% | | 300252 | 金信诺 | 12.71 | 254.37 | +0.11 | +0.87% | 316326 | 40203.25 | 5.66% | | 603701 | 德宏股份 | 19.92 | 376.11 | +0.17 | +0.86% | 29363 | 5843.64 | 1.12% | | 300048 | 合康新能 | 4.86 | -73.72 | +0.04 | +0.83% | 71505 | 3469.82 | 0.63% | | 300080 | 易成新能 | 3.73 | -8.86 | +0.03 | +0.81% | 146650 | 5464.96 | 0.78% | | 003021 | 兆威机电 | 68.98 | 85.69 | +0.55 | +0.80% | 24876 | 17170.22 | 1.19% | | 601616 | 广电电气 | 3.81 | -49.74 | +0.03 | +0.79% | 111204 | 4253.05 | 1.30% | | 600192 | 长城电工 | 7.64 | -9.07 | +0.06 | +0.79% | 239931 | 18550.97 | 5.43% | | 002723 | 小崧股份 | 7.66 | -9.05 | +0.06 | +0.79% | 87449 | 6734.22 | 2.75% | | 920523 | 德瑞锂电 | 14.43 | 12.21 | +0.11 | +0.77% | 6343 | 915.8044 | 0.79% | | 688819 | 天能股份 | 20.70 | 20.04 | +0.15 | +0.73% | 17926.18 | 3707.652 | 0.18% | | 603519 | 立霸股份 | 15.55 | 23.16 | +0.11 | +0.71% | 44971 | 6975.15 | 1.69% | | 002543 | 万和电气 | 7.15 | -52.25 | +0.05 | +0.70% | 115717 | 8311.68 | 1.75% | | 605277 | 新亚电子 | 17.66 | 27.43 | +0.12 | +0.68% | 115259 | 20405.16 | 2.98% | | 603583 | 捷昌驱动 | 26.79 | 29.08 | +0.18 | +0.68% | 39053 | 10471.59 | 1.02% | | 688681 | 科汇股份 | 14.96 | 35.10 | +0.10 | +0.67% | 20844.43 | 3152.707 | 1.99% | | 600580 | 卧龙电驱 | 27.27 | 45.29 | +0.18 | +0.66% | 247124 | 67286.48 | 1.59% | | 603829 | 洛凯股份 | 15.57 | 56.60 | +0.10 | +0.65% | 23811 | 3711.55 | 1.28% | | 002533 | 金杯电工 | 10.95 | 12.95 | +0.07 | +0.64% | 37910 | 4163.27 | 0.59% | | 002892 | 科力尔 | 8.65 | -965.99 | +0.05 | +0.58% | 35851 | 3105.98 | 0.72% | | 002953 | 日丰股份 | 10.54 | 40.44 | +0.06 | +0.57% | 108345 | 11494.2 | 3.85% | | 300407 | 凯发电气 | 10.57 | 55.92 | +0.06 | +0.57% | 34972 | 3691.47 | 1.37% | | 301359 | 东南电子 | 18.38 | 60.00 | +0.10 | +0.55% | 10330 | 1903.37 | 1.45% | | 301295 | 美硕科技 | 36.78 | 74.89 | +0.20 | +0.55% | 11531 | 4259.9 | 3.92% | | 600869 | 远东股份 | 21.41 | 393.45 | +0.11 | +0.52% | 1988454 | 424387 | 8.96% | | 600152 | 维科技术 | 7.99 | -44.58 | +0.04 | +0.50% | 91826 | 7354.42 | 1.74% | | 002276 | 万马股份 | 10.03 | 33.14 | +0.05 | +0.50% | 90553 | 9105.82 | 0.90% | | 300217 | 东方电热 | 4.05 | 56.53 | +0.02 | +0.50% | 110348 | 4483.24 | 0.89% | | 600336 | 澳柯玛 | 6.42 | -17.40 | +0.03 | +0.47% | 49365 | 3168.08 | 0.62% | | 002491 | 通鼎互联 | 23.78 | 135.57 | +0.11 | +0.46% | 1904187 | 450475.3 | 16.19% | | 001326 | 联域股份 | 92.95 | 237.40 | +0.40 | +0.43% | 51815 | 46919.96 | 21.57% | | 920768 | 拾比佰 | 7.21 | 17.98 | +0.03 | +0.42% | 9433 | 676.6262 | 0.88% | | 300105 | 龙源技术 | 7.25 | -68.46 | +0.03 | +0.42% | 72033 | 5227.69 | 1.40% | | 002184 | 海得控制 | 9.72 | -46.38 | +0.04 | +0.41% | 26702 | 2597.78 | 1.08% | | 000049 | 德赛电池 | 22.29 | 21.43 | +0.09 | +0.41% | 35296 | 7865.98 | 0.92% | | 600202 | 哈空调 | 4.97 | -50.69 | +0.02 | +0.40% | 48443 | 2405.84 | 1.26% | | 301332 | 德尔玛 | 7.60 | 29.63 | +0.03 | +0.40% | 22975 | 1747.42 | 0.87% | | 603988 | 中电电机 | 18.36 | 11496.65 | +0.07 | +0.38% | 28041 | 5148.75 | 1.19% | | 300530 | 领湃科技 | 19.37 | -48.69 | +0.07 | +0.36% | 34990 | 6802.37 | 2.03% | | 300447 | 全信股份 | 14.18 | 130.97 | +0.05 | +0.35% | 34865 | 4971.97 | 1.73% | | 603489 | 八方股份 | 28.94 | 38.16 | +0.10 | +0.35% | 24681 | 7149.77 | 1.05% | | 600885 | 宏发股份 | 34.08 | 27.06 | +0.11 | +0.32% | 91576 | 31201.53 | 0.59% | | 603819 | 神力股份 | 15.75 | 107.41 | +0.05 | +0.32% | 48374 | 7646.38 | 2.22% | | 300660 | 江苏雷利 | 23.40 | 63.77 | +0.07 | +0.30% | 43075 | 10152.7 | 0.74% | | 000400 | 许继电气 | 20.37 | 21.86 | +0.06 | +0.30% | 98233 | 20089.83 | 0.97% | | 688611 | 杭州柯林 | 69.60 | -249.93 | +0.20 | +0.29% | 9716.068 | 6784.971 | 0.63% | | 002959 | 小熊电器 | 31.70 | 16.04 | +0.09 | +0.28% | 4531 | 1441.72 | 0.32% | | 002576 | 通达动力 | 14.17 | 28.68 | +0.04 | +0.28% | 19204 | 2738.13 | 1.19% | | 300632 | 光莆股份 | 19.07 | -101.32 | +0.05 | +0.26% | 152594 | 29188.51 | 6.70% | | 002638 | 勤上股份 | 4.24 | -17.95 | +0.01 | +0.24% | 235124 | 9926.29 | 1.74% | | 002218 | 拓日新能 | 4.30 | -30.79 | +0.01 | +0.23% | 892476 | 38367.68 | 6.43% | | 001283 | 豪鹏科技 | 47.40 | 26.81 | +0.10 | +0.21% | 35749 | 17010.39 | 3.46% | | 000541 | 佛山照明 | 4.91 | 53.27 | +0.01 | +0.20% | 33273 | 1632.46 | 0.27% | | 002756 | 永兴材料 | 40.93 | 18.09 | +0.08 | +0.20% | 71588 | 29360.48 | 1.82% | | 600651 | 飞乐音响 | 5.20 | 385.54 | +0.01 | +0.19% | 117507 | 6097.51 | 0.47% | | 002334 | 英威腾 | 6.56 | 54.59 | +0.01 | +0.15% | 89324 | 5870.25 | 1.22% | | 688772 | 珠海冠宇 | 13.68 | 102.70 | +0.02 | +0.15% | 158501.9 | 21879.95 | 1.39% | | 601311 | 骆驼股份 | 7.39 | 14.80 | +0.01 | +0.14% | 65385 | 4853.08 | 0.56% | | 603195 | 公牛集团 | 38.00 | 16.47 | +0.05 | +0.13% | 23561 | 8973.34 | 0.13% | | 002706 | 良信股份 | 8.49 | 55.19 | +0.01 | +0.12% | 273697 | 23230.13 | 2.99% | | 603050 | 科林电气 | 18.09 | 34.29 | +0.02 | +0.11% | 27378 | 4979.75 | 0.68% | | 603344 | 星德胜 | 23.92 | 30.80 | +0.02 | +0.08% | 22873 | 5486.22 | 4.23% | | 002176 | 江特电机 | 8.53 | -31.01 | 0.00 | 0.00% | 266435 | 22735.18 | 1.57% | | 603551 | 奥普科技 | 9.23 | 13.07 | 0.00 | 0.00% | 14161 | 1310.56 | 0.37% | | 920339 | 恒太照明 | 10.39 | 85.17 | 0.00 | 0.00% | 7482 | 781.2284 | 0.50% | | 688793 | 倍轻松 | 17.45 | -13.70 | 0.00 | 0.00% | 13241.18 | 2307.112 | 1.56% | | 603350 | 安乃达 | 27.68 | 37.27 | 0.00 | 0.00% | 3688 | 1029.32 | 0.84% | | 603015 | 弘讯科技 | 10.72 | 108.83 | -0.01 | -0.09% | 38481 | 4160.87 | 0.95% | | 600690 | 海尔智家 | 20.68 | 10.79 | -0.02 | -0.10% | 272109 | 56698.85 | 0.44% | | 300272 | 开能健康 | 5.63 | 116.66 | -0.01 | -0.18% | 48654 | 2768.1 | 1.05% | | 002860 | 星帅尔 | 16.72 | 33.06 | -0.03 | -0.18% | 85455 | 14310.83 | 2.48% | | 300423 | 昇辉科技 | 5.54 | -10.20 | -0.01 | -0.18% | 63993 | 3567.46 | 1.92% | | 301388 | 欣灵电气 | 24.35 | 91.35 | -0.05 | -0.20% | 10033 | 2463.65 | 1.38% | | 600478 | 科力远 | 4.62 | 53.73 | -0.01 | -0.22% | 163761 | 7607.89 | 0.97% | | 002035 | 华帝股份 | 4.52 | 18.96 | -0.01 | -0.22% | 77381 | 3510.84 | 0.99% | | 300713 | 英可瑞 | 12.79 | -18.49 | -0.03 | -0.23% | 18890 | 2424.33 | 2.11% | | 600983 | 惠而浦 | 7.36 | 11.72 | -0.02 | -0.27% | 13225 | 979.11 | 0.17% | | 603515 | 欧普照明 | 14.56 | 13.41 | -0.04 | -0.27% | 11864 | 1740.02 | 0.16% | | 300247 | 融捷健康 | 3.59 | 40.37 | -0.01 | -0.28% | 91491 | 3299.47 | 1.14% | | 603028 | 赛福天 | 6.75 | -24.10 | -0.02 | -0.30% | 27461 | 1865.11 | 0.96% | | 300125 | 聆达股份 | 9.31 | 41.18 | -0.03 | -0.32% | 64685 | 6062.23 | 1.79% | | 600212 | 绿能慧充 | 5.93 | -432.80 | -0.02 | -0.34% | 75755 | 4511.56 | 1.11% | | 000921 | 海信家电 | 27.65 | 13.83 | -0.10 | -0.36% | 65682 | 18218.86 | 0.71% | | 603219 | 富佳股份 | 12.78 | 115.61 | -0.05 | -0.39% | 21569 | 2794.28 | 0.38% | | 300569 | 天能重工 | 5.06 | 56.88 | -0.02 | -0.39% | 281560 | 14197.73 | 2.76% | | 002076 | 星光股份 | 2.13 | -138.00 | -0.01 | -0.47% | 214917 | 4582.8 | 2.06% | | 603579 | 荣泰健康 | 17.02 | 19.27 | -0.08 | -0.47% | 29938 | 5144.73 | 1.49% | | 603215 | 比依股份 | 14.06 | -627.12 | -0.07 | -0.50% | 24181 | 3421.02 | 1.29% | | 002668 | TCL智家 | 9.05 | 9.85 | -0.05 | -0.55% | 103011 | 9365.729 | 0.95% | | 002738 | 中矿资源 | 44.04 | 21.71 | -0.25 | -0.56% | 168204 | 73953.64 | 2.37% | | 002745 | 木林森 | 12.23 | -18.73 | -0.07 | -0.57% | 499722 | 61325.88 | 4.73% | | 002139 | 拓邦股份 | 9.62 | 73.77 | -0.06 | -0.62% | 126442 | 12221.14 | 1.18% | | 002692 | 远程股份 | 4.28 | -28.17 | -0.03 | -0.70% | 97044 | 4185.12 | 1.35% | | 300340 | 科恒股份 | 8.43 | -15.00 | -0.06 | -0.71% | 39198 | 3334.71 | 1.43% | | 000333 | 美的集团 | 84.40 | 14.51 | -0.64 | -0.75% | 260873 | 220183.3 | 0.38% | | 605222 | 起帆电缆 | 22.39 | 45.43 | -0.17 | -0.75% | 60182 | 13608.76 | 1.46% | | 300477 | ST合纵 | 2.63 | -3.02 | -0.02 | -0.75% | 164921 | 4353.46 | 1.66% | | 300032 | 金龙机电 | 3.90 | -51.86 | -0.03 | -0.76% | 184009 | 7174.871 | 2.29% | | 300750 | 宁德时代 | 301.95 | 16.44 | -2.35 | -0.77% | 380713 | 1153767 | 0.89% | | 605336 | *ST帅电 | 11.27 | -29.67 | -0.09 | -0.79% | 10760 | 1220.86 | 0.59% | | 002168 | ST惠程 | 3.64 | -40.94 | -0.03 | -0.82% | 51484 | 1885.34 | 0.66% | | 600241 | 时代万恒 | 7.15 | -14.17 | -0.06 | -0.83% | 28737 | 2071.47 | 0.98% | | 603333 | 福华尚纬 | 9.39 | -1375.54 | -0.08 | -0.84% | 74178 | 6988.42 | 1.19% | | 300207 | 欣旺达 | 20.03 | 46.03 | -0.20 | -0.99% | 941444.9 | 188438.2 | 5.49% | | 600522 | 中天科技 | 35.98 | 32.99 | -0.41 | -1.13% | 2925119 | 1049468 | 8.57% | | 605066 | 天正电气 | 6.75 | 76.60 | -0.08 | -1.17% | 58486 | 3981.78 | 1.16% | | 002242 | 九阳股份 | 9.43 | 107.89 | -0.12 | -1.26% | 193961 | 18375.96 | 2.55% | | 002677 | 浙江美大 | 6.15 | -347.07 | -0.08 | -1.28% | 84342 | 5238.79 | 1.55% | | 002350 | 北京科锐 | 14.49 | 470.39 | -0.20 | -1.36% | 88110 | 12804.26 | 1.66% | | 300499 | 高澜股份 | 37.72 | 369.22 | -0.54 | -1.41% | 343752 | 130271.8 | 12.65% | | 688033 | *ST天宜 | 7.32 | -1.88 | -0.11 | -1.48% | 49198.52 | 3652.21 | 0.88% | | 000070 | 特发信息 | 17.70 | -35.00 | -0.28 | -1.56% | 997068.9 | 176412 | 11.64% | | 688169 | 石头科技 | 118.60 | 18.41 | -1.95 | -1.62% | 49938.71 | 58941.94 | 1.92% | | 603355 | 莱克电气 | 29.47 | 28.00 | -0.53 | -1.77% | 32417 | 9614.19 | 0.57% | | 000586 | 汇源通信 | 13.62 | -138.60 | -0.28 | -2.01% | 88080 | 12121.09 | 4.61% | | 301155 | 海力风电 | 42.09 | 189.39 | -0.91 | -2.12% | 71980 | 30298.5 | 5.78% | | 002339 | 积成电子 | 8.04 | 872.34 | -0.19 | -2.31% | 759598 | 61604.31 | 15.86% | | 603868 | 飞科电器 | 31.67 | 25.06 | -0.87 | -2.67% | 25274 | 8169.71 | 0.58% | | 920718 | 合肥高科 | 10.95 | 122.72 | -0.45 | -3.95% | 19143 | 2089.558 | 4.12% | | 002531 | 天顺风能 | 7.71 | -79.93 | -0.46 | -5.63% | 1974154 | 153321.2 | 11.05% |
|