|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿地控股(600606)房地产业上涨家数:9下跌家数:87平均涨幅:-1.46%平均换手:1.71%总成交额:152.49亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000631 | 顺发恒能 | 2.91 | 408.53 | +0.11 | +3.93% | 456697 | 13350.24 | 1.99% | | 600510 | 黑牡丹 | 6.94 | -14.55 | +0.19 | +2.81% | 181930 | 12555.54 | 1.76% | | 002305 | *ST南置 | 1.89 | -6.97 | +0.05 | +2.72% | 183985 | 3425.63 | 1.06% | | 600239 | ST云城 | 1.35 | 252.58 | +0.03 | +2.27% | 205832 | 2752.972 | 1.28% | | 000615 | *ST美谷 | 2.98 | -9.80 | +0.06 | +2.05% | 70012 | 2067.65 | 0.76% | | 600094 | 大名城 | 4.62 | -71.08 | +0.06 | +1.32% | 318514 | 14613.39 | 1.50% | | 600641 | 先导基电 | 31.40 | -207.76 | +0.38 | +1.23% | 1672959 | 524935.6 | 17.98% | | 000720 | 新能泰山 | 3.28 | -8.10 | +0.03 | +0.92% | 265769 | 8697.94 | 2.12% | | 600007 | 中国国贸 | 21.90 | 17.94 | +0.01 | +0.05% | 22414 | 4900.639 | 0.22% | | 600185 | 珠免集团 | 4.32 | -18.27 | -0.01 | -0.23% | 188733 | 8150.565 | 1.00% | | 600649 | 城投控股 | 3.68 | -57.50 | -0.01 | -0.27% | 179172 | 6584.626 | 0.72% | | 600716 | 凤凰股份 | 3.24 | -4.28 | -0.01 | -0.31% | 81678 | 2632.715 | 0.87% | | 600639 | 浦东金桥 | 9.31 | 11.41 | -0.03 | -0.32% | 31934 | 2965.978 | 0.38% | | 600266 | 城建发展 | 4.07 | -6.54 | -0.02 | -0.49% | 236801 | 9629.203 | 1.10% | | 600064 | 南京高科 | 7.72 | 11.66 | -0.04 | -0.52% | 153881 | 11892.64 | 0.89% | | 600605 | 汇通能源 | 28.39 | 177.70 | -0.19 | -0.66% | 86389 | 24316.55 | 4.19% | | 600854 | 春兰股份 | 4.32 | 20.82 | -0.03 | -0.69% | 74982 | 3242.122 | 1.44% | | 000863 | 三湘印象 | 4.08 | -28.16 | -0.03 | -0.73% | 139772 | 5664.18 | 1.20% | | 600748 | 上实发展 | 3.44 | -20.70 | -0.03 | -0.86% | 84797 | 2900.694 | 0.46% | | 000402 | 金融街 | 2.21 | -1.51 | -0.02 | -0.90% | 228238 | 5032.64 | 0.76% | | 600675 | 中华企业 | 2.20 | -19.86 | -0.02 | -0.90% | 245923 | 5407.678 | 0.41% | | 000048 | 京基智农 | 13.78 | -8.82 | -0.13 | -0.93% | 111353 | 15381.21 | 2.10% | | 600848 | 上海临港 | 8.17 | 25.14 | -0.08 | -0.97% | 55323 | 4530.79 | 0.23% | | 000736 | 中交发展 | 4.03 | -151.26 | -0.04 | -0.98% | 94275 | 3788.27 | 1.26% | | 000886 | 海南高速 | 4.03 | 19.54 | -0.04 | -0.98% | 131031 | 5268.83 | 1.34% | | 002016 | 世荣兆业 | 3.90 | 36.34 | -0.04 | -1.02% | 87159 | 3391.06 | 1.08% | | 000897 | 津滨发展 | 1.91 | 50.16 | -0.02 | -1.04% | 394041 | 7523.53 | 2.44% | | 001914 | 招商积余 | 8.59 | 14.50 | -0.09 | -1.04% | 59827 | 5147.45 | 0.57% | | 000965 | 天保基建 | 2.86 | -122.11 | -0.03 | -1.04% | 150407 | 4288.43 | 1.36% | | 600533 | 栖霞建设 | 1.90 | -0.78 | -0.02 | -1.04% | 140528 | 2648.934 | 1.34% | | 600692 | 亚通股份 | 5.64 | 37.64 | -0.06 | -1.05% | 69042 | 3889.451 | 2.71% | | 600665 | 天地源 | 2.81 | -1.35 | -0.03 | -1.06% | 115147 | 3225.658 | 1.33% | | 601155 | 新城控股 | 12.54 | 42.14 | -0.14 | -1.10% | 98585 | 12431.64 | 0.44% | | 600515 | 海南机场 | 2.66 | 216.50 | -0.03 | -1.12% | 576975 | 15346.85 | 0.63% | | 600708 | 光明地产 | 2.54 | -1.53 | -0.03 | -1.17% | 103295 | 2619.432 | 0.46% | | 600773 | 西藏城投 | 8.89 | -15.43 | -0.11 | -1.22% | 144005 | 12794.6 | 1.51% | | 600807 | 济高发展 | 2.40 | -10.25 | -0.03 | -1.23% | 145999 | 3509.97 | 1.85% | | 000042 | 中洲控股 | 6.38 | -154.66 | -0.08 | -1.24% | 52204 | 3315.03 | 0.79% | | 001979 | 招商蛇口 | 7.84 | -81.30 | -0.10 | -1.26% | 383573 | 30243.22 | 0.43% | | 600736 | 苏州高新 | 5.41 | 16.64 | -0.07 | -1.28% | 140298 | 7578.88 | 1.22% | | 000514 | 渝开发 | 3.81 | -19.52 | -0.05 | -1.30% | 83772 | 3190.76 | 0.99% | | 000838 | *ST发展 | 1.51 | -2.42 | -0.02 | -1.31% | 213923 | 3190.58 | 1.94% | | 600048 | 保利发展 | 5.60 | 113.72 | -0.08 | -1.41% | 1041069 | 58636.73 | 0.87% | | 600503 | 华丽家族 | 2.10 | -48.43 | -0.03 | -1.41% | 315719 | 6617.617 | 1.97% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | -0.03 | -1.44% | 231978 | 4753.399 | 1.55% | | 000036 | 华联控股 | 3.29 | 72.32 | -0.05 | -1.50% | 184631 | 6065.52 | 1.32% | | 600208 | 衢州发展 | 2.60 | -291.84 | -0.04 | -1.52% | 383658 | 9976.685 | 0.45% | | 601512 | 中新集团 | 7.79 | 10.93 | -0.12 | -1.52% | 22351 | 1746.242 | 0.15% | | 600638 | 新黄浦 | 4.48 | 26.97 | -0.07 | -1.54% | 87332 | 3914.571 | 1.30% | | 600620 | 天宸股份 | 3.71 | -361.18 | -0.06 | -1.59% | 76628 | 2845.416 | 1.12% | | 600604 | 市北高新 | 4.21 | -32.85 | -0.07 | -1.64% | 84732 | 3572.442 | 0.60% | | 600322 | 津投城开 | 2.40 | -4.63 | -0.04 | -1.64% | 105044 | 2524.909 | 0.95% | | 002377 | 国创高新 | 2.38 | 66.66 | -0.04 | -1.65% | 258133 | 6127.7 | 2.96% | | 600658 | 电子城 | 3.44 | -2.03 | -0.06 | -1.71% | 125201 | 4296.917 | 1.12% | | 600340 | *ST华幸 | 1.13 | -0.21 | -0.02 | -1.74% | 289852 | 3257.032 | 0.74% | | 000558 | 天府文旅 | 3.36 | -138.71 | -0.06 | -1.75% | 214274 | 7239.88 | 1.66% | | 000006 | 深振业A | 6.13 | -56.14 | -0.11 | -1.76% | 151264 | 9261.56 | 1.12% | | 000797 | 中国武夷 | 2.21 | -3.01 | -0.04 | -1.78% | 244323 | 5393.45 | 1.56% | | 000909 | *ST数源 | 4.37 | -4.83 | -0.08 | -1.80% | 23075 | 1007.54 | 0.53% | | 600383 | 金地集团 | 2.14 | -0.79 | -0.04 | -1.83% | 600558 | 12861.26 | 1.33% | | 000656 | 金科股份 | 1.06 | 0.28 | -0.02 | -1.85% | 877546 | 9321.44 | 0.94% | | 002146 | 荣盛发展 | 1.06 | -0.58 | -0.02 | -1.85% | 779754 | 8280.93 | 1.99% | | 601588 | 北辰实业 | 1.57 | -2.56 | -0.03 | -1.87% | 253752 | 3986.36 | 0.95% | | 600657 | 信达地产 | 2.53 | -1.43 | -0.05 | -1.94% | 365723 | 9218.036 | 1.28% | | 600246 | 万通发展 | 9.70 | -19.96 | -0.20 | -2.02% | 815475.1 | 78850.28 | 4.31% | | 000517 | 荣安地产 | 1.88 | -4.58 | -0.04 | -2.08% | 139413 | 2613.35 | 0.56% | | 000718 | 苏宁环球 | 1.83 | -78.66 | -0.04 | -2.14% | 198862 | 3641.69 | 0.87% | | 000029 | 深深房A | 19.92 | -398.45 | -0.44 | -2.16% | 73247 | 14625.57 | 0.82% | | 600684 | 珠江股份 | 3.16 | 46.83 | -0.07 | -2.17% | 120427 | 3816.224 | 1.41% | | 002244 | 滨江集团 | 9.37 | 17.92 | -0.21 | -2.19% | 166783 | 15720.79 | 0.60% | | 002968 | 新大正 | 8.70 | 21.44 | -0.20 | -2.25% | 30601 | 2662.71 | 1.44% | | 000926 | 福星股份 | 1.70 | -0.44 | -0.04 | -2.30% | 218849 | 3709.39 | 1.39% | | 600325 | 华发股份 | 2.12 | -0.36 | -0.05 | -2.30% | 667782 | 14181.93 | 2.43% | | 000608 | 阳光股份 | 5.88 | -22.49 | -0.14 | -2.33% | 228842 | 13393.31 | 3.97% | | 600603 | 广汇物流 | 4.51 | 34.54 | -0.11 | -2.38% | 97876 | 4436.039 | 0.85% | | 002314 | 南山控股 | 2.05 | -1.55 | -0.05 | -2.38% | 261186 | 5368.05 | 1.95% | | 600895 | 张江高科 | 24.60 | 44.15 | -0.60 | -2.38% | 106353 | 26238.24 | 0.69% | | 000014 | 沙河股份 | 8.98 | -12.40 | -0.22 | -2.39% | 57581 | 5175.49 | 2.38% | | 603506 | 南都物业 | 10.22 | 12.97 | -0.26 | -2.48% | 27409 | 2802.79 | 1.46% | | 600743 | 华远控股 | 1.93 | -46.51 | -0.05 | -2.53% | 322289 | 6240.352 | 1.37% | | 600376 | 首开股份 | 2.68 | -1.07 | -0.07 | -2.55% | 335383 | 9041.4 | 1.30% | | 000002 | 万科A | 3.24 | -0.46 | -0.09 | -2.70% | 1606528 | 52338.34 | 1.65% | | 600663 | 陆家嘴 | 7.43 | 25.15 | -0.22 | -2.88% | 136060 | 10152.96 | 0.35% | | 000620 | 盈新发展 | 2.64 | -24.90 | -0.08 | -2.94% | 1083076 | 28573.54 | 2.32% | | 002208 | 合肥城建 | 7.98 | -10.51 | -0.25 | -3.04% | 155175 | 12376.03 | 1.93% | | 600606 | 绿地控股 | 1.26 | -0.87 | -0.04 | -3.08% | 1002693 | 12677.44 | 0.71% | | 002285 | 世联行 | 2.35 | -7.40 | -0.08 | -3.29% | 561181 | 13299.97 | 2.84% | | 600162 | 香江控股 | 3.08 | -111.99 | -0.11 | -3.45% | 815082 | 24888.05 | 2.49% | | 000668 | 荣丰控股 | 14.52 | 109.39 | -0.52 | -3.46% | 19636 | 2861.72 | 1.34% | | 000031 | 大悦城 | 2.14 | -3.15 | -0.08 | -3.60% | 315295 | 6818.62 | 0.74% | | 600215 | 派斯林 | 5.86 | -9.06 | -0.22 | -3.62% | 147352 | 8679.245 | 3.23% | | 600791 | 京能置业 | 5.29 | -2.15 | -0.20 | -3.64% | 123005 | 6546.723 | 2.72% | | 300917 | 特发服务 | 27.43 | 36.30 | -1.11 | -3.89% | 65565 | 18150.03 | 3.88% | | 000560 | 我爱我家 | 2.92 | -222.92 | -0.12 | -3.95% | 1725273 | 51084.06 | 7.36% | | 600683 | 京投发展 | 7.55 | -4.35 | -0.32 | -4.07% | 420248 | 32914.15 | 5.67% | | 000011 | 深物业A | 8.94 | -46.18 | -0.40 | -4.28% | 235168 | 21061.9 | 4.47% |
|