|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大位科技(600589)互联网和相关服务上涨家数:57下跌家数:6平均涨幅:+3.81%平均换手:4.53%总成交额:392.08亿元 更新时间：2026-07-10 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 4.79 | -753.96 | +0.44 | +10.11% | 3739619 | 171850.4 | 6.39% | | 600986 | 浙文互联 | 7.21 | -227.36 | +0.66 | +10.08% | 772624.9 | 53656.2 | 5.19% | | 002354 | 天娱数科 | 8.76 | -607.68 | +0.68 | +8.42% | 4343671 | 376026.3 | 26.72% | | 300226 | 上海钢联 | 16.55 | 29.59 | +1.23 | +8.03% | 129231 | 20929.38 | 3.51% | | 300766 | 每日互动 | 21.90 | -250.22 | +1.60 | +7.88% | 244917 | 53190.39 | 6.84% | | 603000 | 人民网 | 16.04 | 93.06 | +1.13 | +7.58% | 226556 | 35155.74 | 2.05% | | 300043 | 星辉娱乐 | 5.69 | 17.65 | +0.40 | +7.56% | 1208657 | 66884.29 | 9.72% | | 301171 | 易点天下 | 32.05 | 513.22 | +2.14 | +7.15% | 603707 | 191423.4 | 12.03% | | 300785 | 值得买 | 37.33 | 75.22 | +2.33 | +6.66% | 104627 | 38531.31 | 8.04% | | 300413 | 芒果超媒 | 15.53 | 27.73 | +0.91 | +6.22% | 206800 | 31482.79 | 2.02% | | 600556 | 天下秀 | 4.50 | 391.90 | +0.25 | +5.88% | 631420 | 27823.66 | 3.49% | | 603258 | 电魂网络 | 12.15 | -12.38 | +0.64 | +5.56% | 48834 | 5814.1 | 2.02% | | 603881 | 数据港 | 25.68 | 158.74 | +1.26 | +5.16% | 458010 | 116407 | 5.31% | | 002517 | 恺英网络 | 17.18 | 16.95 | +0.83 | +5.08% | 852071.1 | 142671.4 | 4.51% | | 300148 | 天舟文化 | 3.32 | 52.30 | +0.16 | +5.06% | 303674 | 9834.36 | 3.73% | | 300792 | 壹网壹创 | 25.56 | 53.62 | +1.23 | +5.06% | 55910 | 14049.54 | 2.62% | | 000676 | 智度股份 | 5.43 | 47.74 | +0.26 | +5.03% | 383317 | 20397.76 | 3.04% | | 300987 | 川网传媒 | 12.79 | 109.88 | +0.60 | +4.92% | 34105 | 4252.68 | 1.97% | | 603888 | 新华网 | 17.88 | 36.57 | +0.83 | +4.87% | 108999 | 19023.78 | 1.62% | | 002995 | 天地在线 | 17.04 | -27.24 | +0.79 | +4.86% | 98752 | 16613.99 | 8.78% | | 002264 | 新华都 | 6.06 | 27.24 | +0.28 | +4.84% | 135373 | 8082.74 | 2.07% | | 002624 | 完美世界 | 11.56 | 42.21 | +0.53 | +4.81% | 883742 | 99635.19 | 4.84% | | 300459 | 汤姆猫 | 3.57 | -10.67 | +0.16 | +4.69% | 1192475 | 41828.77 | 3.63% | | 603533 | 掌阅科技 | 19.77 | -63.85 | +0.88 | +4.66% | 240597 | 46925.31 | 5.48% | | 002558 | 巨人网络 | 29.56 | 22.59 | +1.24 | +4.38% | 1048225 | 300550.5 | 5.52% | | 300113 | 顺网科技 | 18.55 | 29.45 | +0.77 | +4.33% | 311282 | 57433.52 | 6.12% | | 601360 | 三六零 | 9.21 | 99.88 | +0.37 | +4.19% | 1174544 | 107470.7 | 1.68% | | 002425 | 凯撒文化 | 2.79 | -4.86 | +0.11 | +4.10% | 244151 | 6705.4 | 2.65% | | 002174 | 游族网络 | 13.00 | -47.47 | +0.49 | +3.92% | 428863 | 55401.32 | 4.38% | | 300494 | 盛天网络 | 8.70 | 2759.03 | +0.32 | +3.82% | 137757 | 11782.67 | 3.46% | | 300315 | 掌趣科技 | 4.13 | -85.50 | +0.15 | +3.77% | 804562 | 32713.68 | 3.17% | | 600640 | 国脉文化 | 10.54 | 353.88 | +0.38 | +3.74% | 69820 | 7264.86 | 0.88% | | 002530 | 金财互联 | 6.82 | 78.93 | +0.24 | +3.65% | 112155 | 7548.53 | 1.61% | | 301428 | 世纪恒通 | 32.07 | -90.50 | +1.12 | +3.62% | 38393 | 12077.33 | 5.51% | | 600633 | 浙数文化 | 10.62 | 22.87 | +0.37 | +3.61% | 269310 | 28369.2 | 2.12% | | 002467 | 二六三 | 4.74 | -20.85 | +0.16 | +3.49% | 737230 | 34659.46 | 5.39% | | 300921 | 南凌科技 | 16.66 | 143.98 | +0.55 | +3.41% | 86443 | 14276.81 | 5.34% | | 002095 | 生意宝 | 13.21 | -246.42 | +0.43 | +3.36% | 24246 | 3151.68 | 0.96% | | 002555 | 三七互娱 | 19.34 | 13.27 | +0.62 | +3.31% | 548227 | 103915.1 | 3.45% | | 002605 | 姚记科技 | 20.18 | 18.07 | +0.63 | +3.22% | 134953 | 26730.05 | 3.99% | | 002315 | 焦点科技 | 23.85 | 20.09 | +0.72 | +3.11% | 55876 | 13198.94 | 2.13% | | 300242 | 佳云科技 | 4.52 | -99.17 | +0.13 | +2.96% | 172734 | 7731.11 | 2.72% | | 000503 | 国新健康 | 6.48 | -15.59 | +0.18 | +2.86% | 124102 | 7954.2 | 1.27% | | 603444 | 吉比特 | 363.87 | 12.93 | +9.86 | +2.79% | 22560 | 80446.43 | 3.13% | | 603613 | 国联股份 | 18.49 | 10.04 | +0.47 | +2.61% | 79872 | 14593.96 | 1.11% | | 003010 | 若羽臣 | 23.02 | 29.92 | +0.58 | +2.58% | 45381 | 10379.9 | 2.01% | | 600589 | 大位科技 | 9.05 | -131.33 | +0.21 | +2.38% | 501733 | 45031.95 | 3.39% | | 688158 | 优刻得 | 37.68 | -665.62 | +0.78 | +2.11% | 316925.1 | 120163.6 | 7.73% | | 300773 | 拉卡拉 | 15.22 | 9.94 | +0.31 | +2.08% | 218932 | 32808.4 | 2.13% | | 603825 | ST华扬 | 6.90 | -2.81 | +0.12 | +1.77% | 12788 | 870.08 | 0.50% | | 300571 | 平治信息 | 38.57 | -26.12 | +0.65 | +1.71% | 75033 | 29002.14 | 6.49% | | 300052 | 中青宝 | 11.48 | -52.11 | +0.19 | +1.68% | 102739 | 11740.38 | 3.92% | | 300031 | 宝通科技 | 23.56 | 37.51 | +0.37 | +1.60% | 167915 | 39137.72 | 4.77% | | 300418 | 昆仑万维 | 51.18 | -37.89 | +0.76 | +1.51% | 1273784 | 645101.8 | 11.01% | | 300467 | 迅游科技 | 35.00 | 282.67 | +0.45 | +1.30% | 33004 | 11528.56 | 1.92% | | 300295 | *ST三六五 | 10.19 | -40.24 | +0.09 | +0.89% | 12126 | 1225.25 | 0.72% | | 000032 | 深桑达A | 22.43 | -155.38 | +0.01 | +0.04% | 536205 | 122221.8 | 4.71% | | 301382 | 蜂助手 | 42.25 | 78.00 | -0.13 | -0.31% | 122873 | 51601.48 | 5.20% | | 301110 | 青木科技 | 37.34 | 31.18 | -0.13 | -0.35% | 59234 | 21797.72 | 6.50% | | 300002 | 神州泰岳 | 8.45 | 22.65 | -0.04 | -0.47% | 861652.9 | 72180.45 | 4.65% | | 600228 | 返利科技 | 7.00 | -46.03 | -0.04 | -0.57% | 378308 | 25779.76 | 9.09% | | 600226 | 亨通股份 | 8.40 | 123.30 | -0.08 | -0.94% | 1351475 | 115644.6 | 4.54% | | 002235 | 安妮股份 | 8.84 | -264.62 | -0.15 | -1.67% | 205869 | 18095.37 | 3.72% |
|