|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大位科技(600589)互联网和相关服务上涨家数:48下跌家数:13平均涨幅:+1.18%平均换手:1.85%总成交额:130.57亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300921 | 南凌科技 | 15.49 | 133.87 | +0.97 | +6.68% | 140246 | 21308.72 | 8.66% | | 300773 | 拉卡拉 | 16.05 | 10.84 | +0.90 | +5.94% | 765952 | 121211.4 | 7.45% | | 003010 | 若羽臣 | 29.77 | 38.70 | +1.33 | +4.68% | 122219 | 36082.5 | 5.40% | | 000676 | 智度股份 | 6.71 | 59.00 | +0.27 | +4.19% | 531341 | 35117.06 | 4.22% | | 603000 | 人民网 | 16.34 | 94.81 | +0.61 | +3.88% | 113855 | 18420.89 | 1.03% | | 300226 | 上海钢联 | 16.65 | 29.09 | +0.58 | +3.61% | 87922 | 14516.8 | 2.39% | | 002235 | 安妮股份 | 8.37 | -250.55 | +0.29 | +3.59% | 206220 | 16928.66 | 3.73% | | 002530 | 金财互联 | 7.27 | 84.14 | +0.25 | +3.56% | 125853 | 9056.799 | 1.81% | | 603258 | 电魂网络 | 12.93 | -13.17 | +0.37 | +2.95% | 14587 | 1862.186 | 0.60% | | 600228 | 返利科技 | 8.42 | -60.10 | +0.22 | +2.68% | 149299 | 12392.53 | 3.59% | | 603888 | 新华网 | 16.18 | 36.40 | +0.39 | +2.47% | 40838 | 6546.032 | 0.55% | | 300987 | 川网传媒 | 13.41 | 115.21 | +0.32 | +2.44% | 16345 | 2165.573 | 0.94% | | 300148 | 天舟文化 | 3.39 | 53.40 | +0.08 | +2.42% | 100783 | 3377.288 | 1.24% | | 002425 | 凯撒文化 | 3.07 | -5.34 | +0.07 | +2.33% | 186129 | 5648.004 | 2.02% | | 002995 | 天地在线 | 16.85 | -26.93 | +0.35 | +2.12% | 25001 | 4158.833 | 2.22% | | 000503 | 国新健康 | 6.84 | -16.46 | +0.14 | +2.09% | 62759 | 4247.497 | 0.64% | | 002095 | 生意宝 | 14.23 | -265.44 | +0.28 | +2.01% | 14911 | 2106.126 | 0.59% | | 600986 | 浙文互联 | 7.02 | -221.36 | +0.13 | +1.89% | 215522 | 14976.97 | 1.45% | | 300315 | 掌趣科技 | 3.89 | -62.49 | +0.07 | +1.83% | 297845 | 11507.43 | 1.10% | | 600556 | 天下秀 | 4.56 | 397.12 | +0.08 | +1.79% | 160932 | 7281.291 | 0.89% | | 301110 | 青木科技 | 34.25 | 28.60 | +0.60 | +1.78% | 8437 | 2853.061 | 0.93% | | 603533 | 掌阅科技 | 20.59 | -66.49 | +0.36 | +1.78% | 62795 | 12730.77 | 1.43% | | 002264 | 新华都 | 6.56 | 29.49 | +0.11 | +1.71% | 84380 | 5505.121 | 1.30% | | 300494 | 盛天网络 | 8.20 | 2600.46 | +0.13 | +1.61% | 26472 | 2152.727 | 0.66% | | 300467 | 迅游科技 | 33.23 | 268.37 | +0.52 | +1.59% | 14085 | 4636.347 | 0.82% | | 300043 | 星辉娱乐 | 4.40 | 13.65 | +0.06 | +1.38% | 104121 | 4550.006 | 0.84% | | 002467 | 二六三 | 4.50 | -19.79 | +0.06 | +1.35% | 155695 | 6943.183 | 1.14% | | 002315 | 焦点科技 | 25.45 | 21.44 | +0.31 | +1.23% | 21943 | 5556.984 | 0.83% | | 002605 | 姚记科技 | 17.47 | 15.65 | +0.21 | +1.22% | 20314 | 3537.886 | 0.60% | | 600633 | 浙数文化 | 10.08 | 25.74 | +0.12 | +1.20% | 79876 | 8008.52 | 0.63% | | 002624 | 完美世界 | 10.95 | 194.50 | +0.13 | +1.20% | 188697 | 20546.71 | 1.03% | | 300002 | 神州泰岳 | 7.95 | 21.31 | +0.09 | +1.15% | 115038 | 9111.291 | 0.62% | | 603825 | ST华扬 | 8.12 | -3.31 | +0.09 | +1.12% | 6423 | 519.8812 | 0.25% | | 300792 | 壹网壹创 | 22.94 | 48.27 | +0.25 | +1.10% | 21378 | 4861.902 | 1.00% | | 600640 | 国脉文化 | 10.55 | 357.61 | +0.11 | +1.05% | 46719 | 4861.36 | 0.59% | | 301428 | 世纪恒通 | 27.85 | -78.60 | +0.29 | +1.05% | 8527 | 2350.953 | 1.22% | | 300242 | 佳云科技 | 3.98 | -87.32 | +0.04 | +1.02% | 58675 | 2320.183 | 0.92% | | 603613 | 国联股份 | 18.08 | 9.82 | +0.17 | +0.95% | 35223 | 6344.657 | 0.49% | | 002558 | 巨人网络 | 26.90 | 20.56 | +0.24 | +0.90% | 479824 | 129766.9 | 2.52% | | 300459 | 汤姆猫 | 3.47 | -10.37 | +0.03 | +0.87% | 400229 | 13842.88 | 1.22% | | 300052 | 中青宝 | 10.51 | -47.70 | +0.09 | +0.86% | 41256 | 4300.45 | 1.58% | | 603444 | 吉比特 | 383.75 | 12.34 | +2.93 | +0.77% | 5909 | 22565 | 0.82% | | 300413 | 芒果超媒 | 14.07 | 39.55 | +0.09 | +0.64% | 72431 | 10145.96 | 0.71% | | 601360 | 三六零 | 8.61 | 79.25 | +0.04 | +0.47% | 291622 | 25008.26 | 0.42% | | 002555 | 三七互娱 | 18.48 | 12.68 | +0.08 | +0.43% | 95543 | 17627.57 | 0.60% | | 300295 | *ST三六五 | 12.70 | -60.35 | +0.05 | +0.40% | 17961 | 2284.17 | 1.07% | | 002517 | 恺英网络 | 16.57 | 16.34 | +0.02 | +0.12% | 258145 | 42671.46 | 1.37% | | 300031 | 宝通科技 | 21.51 | 34.25 | +0.01 | +0.05% | 59669 | 12759.37 | 1.70% | | 002131 | 利欧股份 | 4.40 | -692.58 | 0.00 | 0.00% | 1556250 | 68474 | 2.66% | | 002174 | 游族网络 | 11.97 | -43.71 | 0.00 | 0.00% | 105305 | 12504.86 | 1.08% | | 000032 | 深桑达A | 14.24 | -98.64 | -0.02 | -0.14% | 163369 | 23103.01 | 1.34% | | 300766 | 每日互动 | 20.87 | -238.46 | -0.03 | -0.14% | 64144 | 13318.76 | 1.79% | | 300571 | 平治信息 | 29.51 | -19.98 | -0.07 | -0.24% | 29835 | 8680.085 | 2.58% | | 600589 | 大位科技 | 7.40 | -69.79 | -0.02 | -0.27% | 208963 | 15314.68 | 1.41% | | 002354 | 天娱数科 | 6.93 | -361.15 | -0.02 | -0.29% | 803456 | 55428.56 | 4.94% | | 603881 | 数据港 | 25.03 | 154.50 | -0.17 | -0.67% | 250435 | 61563.78 | 2.91% | | 300418 | 昆仑万维 | 40.13 | 146.99 | -0.41 | -1.01% | 250276 | 100327.1 | 2.13% | | 301382 | 蜂助手 | 39.07 | 72.06 | -0.65 | -1.64% | 50301 | 19430.63 | 2.13% | | 688158 | 优刻得 | 29.44 | -273.57 | -0.56 | -1.87% | 95151.52 | 27842.75 | 2.32% | | 300785 | 值得买 | 33.67 | 67.85 | -0.80 | -2.32% | 42477 | 14107.58 | 3.26% | | 300113 | 顺网科技 | 15.76 | 25.02 | -0.38 | -2.35% | 120490 | 18889.54 | 2.37% | | 301171 | 易点天下 | 33.89 | 225.29 | -1.01 | -2.89% | 243813 | 82788.45 | 4.86% | | 600226 | 亨通股份 | 5.83 | 85.57 | -0.23 | -3.80% | 807647.1 | 46645.95 | 2.72% |
|