|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大位科技(600589)互联网和相关服务上涨家数:58下跌家数:5平均涨幅:+4.04%平均换手:4.31%总成交额:372.21亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 4.79 | -753.96 | +0.44 | +10.11% | 3704924 | 170188.5 | 6.33% | | 600986 | 浙文互联 | 7.21 | -227.36 | +0.66 | +10.08% | 762922 | 52956.62 | 5.13% | | 002354 | 天娱数科 | 8.84 | -613.23 | +0.76 | +9.41% | 4090643 | 353756.4 | 25.16% | | 300043 | 星辉娱乐 | 5.75 | 17.84 | +0.46 | +8.70% | 1144692 | 63271.63 | 9.21% | | 301171 | 易点天下 | 32.39 | 518.66 | +2.48 | +8.29% | 586824 | 186007.2 | 11.69% | | 300226 | 上海钢联 | 16.55 | 29.59 | +1.23 | +8.03% | 124604 | 20167.32 | 3.39% | | 300766 | 每日互动 | 21.86 | -249.77 | +1.56 | +7.68% | 235017 | 51031.24 | 6.57% | | 300785 | 值得买 | 37.48 | 75.52 | +2.48 | +7.09% | 100876 | 37133.51 | 7.75% | | 300413 | 芒果超媒 | 15.59 | 27.84 | +0.97 | +6.63% | 190005 | 28871.98 | 1.86% | | 603258 | 电魂网络 | 12.22 | -12.45 | +0.71 | +6.17% | 47277 | 5624.92 | 1.96% | | 600556 | 天下秀 | 4.51 | 392.77 | +0.26 | +6.12% | 603496 | 26567.96 | 3.34% | | 002517 | 恺英网络 | 17.31 | 17.07 | +0.96 | +5.87% | 813176.9 | 135990 | 4.30% | | 603000 | 人民网 | 15.78 | 91.56 | +0.87 | +5.84% | 189227 | 29208.78 | 1.71% | | 603533 | 掌阅科技 | 19.99 | -64.56 | +1.10 | +5.82% | 231598 | 45145.38 | 5.28% | | 603881 | 数据港 | 25.84 | 159.73 | +1.42 | +5.81% | 442085 | 112322.6 | 5.13% | | 300148 | 天舟文化 | 3.33 | 52.46 | +0.17 | +5.38% | 293220 | 9487.36 | 3.60% | | 002624 | 完美世界 | 11.62 | 42.42 | +0.59 | +5.35% | 836092 | 94148.88 | 4.57% | | 300459 | 汤姆猫 | 3.59 | -10.73 | +0.18 | +5.28% | 1130884 | 39631.26 | 3.44% | | 002995 | 天地在线 | 17.09 | -27.32 | +0.84 | +5.17% | 95862 | 16122.37 | 8.53% | | 300113 | 顺网科技 | 18.69 | 29.67 | +0.91 | +5.12% | 297468 | 54873.25 | 5.84% | | 000676 | 智度股份 | 5.43 | 47.74 | +0.26 | +5.03% | 341643 | 18123.76 | 2.71% | | 002558 | 巨人网络 | 29.70 | 22.70 | +1.38 | +4.87% | 994074 | 284648.9 | 5.23% | | 601360 | 三六零 | 9.27 | 100.53 | +0.43 | +4.86% | 1136358 | 103950.5 | 1.62% | | 002425 | 凯撒文化 | 2.81 | -4.89 | +0.13 | +4.85% | 231876 | 6361.92 | 2.52% | | 300792 | 壹网壹创 | 25.50 | 53.49 | +1.17 | +4.81% | 53789 | 13509.35 | 2.52% | | 300987 | 川网传媒 | 12.77 | 109.71 | +0.58 | +4.76% | 32311 | 4023.54 | 1.86% | | 002264 | 新华都 | 6.05 | 27.20 | +0.27 | +4.67% | 127011 | 7578.32 | 1.94% | | 603888 | 新华网 | 17.79 | 36.38 | +0.74 | +4.34% | 96134 | 16726.03 | 1.42% | | 300494 | 盛天网络 | 8.74 | 2771.71 | +0.36 | +4.30% | 133234 | 11388.64 | 3.34% | | 002555 | 三七互娱 | 19.52 | 13.39 | +0.80 | +4.27% | 519498 | 98352.34 | 3.27% | | 300315 | 掌趣科技 | 4.15 | -85.92 | +0.17 | +4.27% | 758107.1 | 30793.93 | 2.98% | | 600633 | 浙数文化 | 10.67 | 22.98 | +0.42 | +4.10% | 243905 | 25672.78 | 1.92% | | 002174 | 游族网络 | 13.02 | -47.55 | +0.51 | +4.08% | 405272 | 52339.96 | 4.14% | | 002605 | 姚记科技 | 20.34 | 18.22 | +0.79 | +4.04% | 126330 | 24979.23 | 3.74% | | 600640 | 国脉文化 | 10.55 | 354.22 | +0.39 | +3.84% | 62155 | 6459.23 | 0.79% | | 002530 | 金财互联 | 6.83 | 79.04 | +0.25 | +3.80% | 105803 | 7115.729 | 1.52% | | 002467 | 二六三 | 4.75 | -20.89 | +0.17 | +3.71% | 703644.9 | 33069.94 | 5.15% | | 301428 | 世纪恒通 | 32.09 | -90.56 | +1.14 | +3.68% | 36950 | 11615.97 | 5.31% | | 603444 | 吉比特 | 366.42 | 13.02 | +12.41 | +3.51% | 21520 | 76665.36 | 2.99% | | 002315 | 焦点科技 | 23.94 | 20.17 | +0.81 | +3.50% | 53173 | 12554.28 | 2.02% | | 300921 | 南凌科技 | 16.65 | 143.89 | +0.54 | +3.35% | 82585 | 13635.97 | 5.10% | | 000503 | 国新健康 | 6.51 | -15.66 | +0.21 | +3.33% | 119725 | 7670.33 | 1.22% | | 300242 | 佳云科技 | 4.53 | -99.39 | +0.14 | +3.19% | 164615 | 7364.88 | 2.59% | | 300418 | 昆仑万维 | 52.02 | -38.52 | +1.60 | +3.17% | 1196988 | 605925.3 | 10.35% | | 003010 | 若羽臣 | 23.15 | 30.09 | +0.71 | +3.16% | 42084 | 9619.7 | 1.86% | | 002095 | 生意宝 | 13.14 | -245.11 | +0.36 | +2.82% | 21138 | 2741.93 | 0.84% | | 688158 | 优刻得 | 37.86 | -668.80 | +0.96 | +2.60% | 304296.2 | 115415.6 | 7.42% | | 603613 | 国联股份 | 18.47 | 10.03 | +0.45 | +2.50% | 74691 | 13637.82 | 1.04% | | 300571 | 平治信息 | 38.77 | -26.25 | +0.85 | +2.24% | 70950 | 27431.9 | 6.14% | | 603825 | ST华扬 | 6.93 | -2.83 | +0.15 | +2.21% | 12390 | 842.52 | 0.49% | | 600589 | 大位科技 | 9.03 | -131.04 | +0.19 | +2.15% | 478601 | 42946.34 | 3.24% | | 300052 | 中青宝 | 11.51 | -52.24 | +0.22 | +1.95% | 99117 | 11324.2 | 3.79% | | 300773 | 拉卡拉 | 15.18 | 9.91 | +0.27 | +1.81% | 204409 | 30600.8 | 1.99% | | 300467 | 迅游科技 | 35.09 | 283.40 | +0.54 | +1.56% | 31801 | 11107.83 | 1.85% | | 300002 | 神州泰岳 | 8.58 | 23.00 | +0.09 | +1.06% | 809858 | 67785.28 | 4.38% | | 300295 | *ST三六五 | 10.17 | -40.17 | +0.07 | +0.69% | 11153 | 1126.12 | 0.67% | | 300031 | 宝通科技 | 23.35 | 37.18 | +0.16 | +0.69% | 144972 | 33738.6 | 4.12% | | 000032 | 深桑达A | 22.45 | -155.52 | +0.03 | +0.13% | 512918 | 117030.1 | 4.51% | | 301110 | 青木科技 | 37.12 | 31.00 | -0.35 | -0.93% | 58417 | 21494.21 | 6.41% | | 600226 | 亨通股份 | 8.40 | 123.30 | -0.08 | -0.94% | 1304391 | 111693.8 | 4.39% | | 600228 | 返利科技 | 6.95 | -45.70 | -0.09 | -1.28% | 362924 | 24708.48 | 8.72% | | 002235 | 安妮股份 | 8.85 | -264.92 | -0.14 | -1.56% | 194451 | 17086.97 | 3.51% | | 301382 | 蜂助手 | 41.35 | 76.34 | -1.03 | -2.43% | 116012 | 48737.96 | 4.91% |
|