中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大位科技(600589)互联网和相关服务上涨家数:57下跌家数:6平均涨幅:+3.81%平均换手:4.53%总成交额:392.08亿元
更新时间:2026-07-10 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份4.79-753.96+0.44+10.11%3739619171850.46.39%
600986浙文互联7.21-227.36+0.66+10.08%772624.953656.25.19%
002354天娱数科8.76-607.68+0.68+8.42%4343671376026.326.72%
300226上海钢联16.5529.59+1.23+8.03%12923120929.383.51%
300766每日互动21.90-250.22+1.60+7.88%24491753190.396.84%
603000人民网16.0493.06+1.13+7.58%22655635155.742.05%
300043星辉娱乐5.6917.65+0.40+7.56%120865766884.299.72%
301171易点天下32.05513.22+2.14+7.15%603707191423.412.03%
300785值得买37.3375.22+2.33+6.66%10462738531.318.04%
300413芒果超媒15.5327.73+0.91+6.22%20680031482.792.02%
600556天下秀4.50391.90+0.25+5.88%63142027823.663.49%
603258电魂网络12.15-12.38+0.64+5.56%488345814.12.02%
603881数据港25.68158.74+1.26+5.16%4580101164075.31%
002517恺英网络17.1816.95+0.83+5.08%852071.1142671.44.51%
300148天舟文化3.3252.30+0.16+5.06%3036749834.363.73%
300792壹网壹创25.5653.62+1.23+5.06%5591014049.542.62%
000676智度股份5.4347.74+0.26+5.03%38331720397.763.04%
300987川网传媒12.79109.88+0.60+4.92%341054252.681.97%
603888新华网17.8836.57+0.83+4.87%10899919023.781.62%
002995天地在线17.04-27.24+0.79+4.86%9875216613.998.78%
002264新华都6.0627.24+0.28+4.84%1353738082.742.07%
002624完美世界11.5642.21+0.53+4.81%88374299635.194.84%
300459汤姆猫3.57-10.67+0.16+4.69%119247541828.773.63%
603533掌阅科技19.77-63.85+0.88+4.66%24059746925.315.48%
002558巨人网络29.5622.59+1.24+4.38%1048225300550.55.52%
300113顺网科技18.5529.45+0.77+4.33%31128257433.526.12%
601360三六零9.2199.88+0.37+4.19%1174544107470.71.68%
002425凯撒文化2.79-4.86+0.11+4.10%2441516705.42.65%
002174游族网络13.00-47.47+0.49+3.92%42886355401.324.38%
300494盛天网络8.702759.03+0.32+3.82%13775711782.673.46%
300315掌趣科技4.13-85.50+0.15+3.77%80456232713.683.17%
600640国脉文化10.54353.88+0.38+3.74%698207264.860.88%
002530金财互联6.8278.93+0.24+3.65%1121557548.531.61%
301428世纪恒通32.07-90.50+1.12+3.62%3839312077.335.51%
600633浙数文化10.6222.87+0.37+3.61%26931028369.22.12%
002467二六三4.74-20.85+0.16+3.49%73723034659.465.39%
300921南凌科技16.66143.98+0.55+3.41%8644314276.815.34%
002095生意宝13.21-246.42+0.43+3.36%242463151.680.96%
002555三七互娱19.3413.27+0.62+3.31%548227103915.13.45%
002605姚记科技20.1818.07+0.63+3.22%13495326730.053.99%
002315焦点科技23.8520.09+0.72+3.11%5587613198.942.13%
300242佳云科技4.52-99.17+0.13+2.96%1727347731.112.72%
000503国新健康6.48-15.59+0.18+2.86%1241027954.21.27%
603444吉比特363.8712.93+9.86+2.79%2256080446.433.13%
603613国联股份18.4910.04+0.47+2.61%7987214593.961.11%
003010若羽臣23.0229.92+0.58+2.58%4538110379.92.01%
600589大位科技9.05-131.33+0.21+2.38%50173345031.953.39%
688158优刻得37.68-665.62+0.78+2.11%316925.1120163.67.73%
300773拉卡拉15.229.94+0.31+2.08%21893232808.42.13%
603825ST华扬6.90-2.81+0.12+1.77%12788870.080.50%
300571平治信息38.57-26.12+0.65+1.71%7503329002.146.49%
300052中青宝11.48-52.11+0.19+1.68%10273911740.383.92%
300031宝通科技23.5637.51+0.37+1.60%16791539137.724.77%
300418昆仑万维51.18-37.89+0.76+1.51%1273784645101.811.01%
300467迅游科技35.00282.67+0.45+1.30%3300411528.561.92%
300295*ST三六五10.19-40.24+0.09+0.89%121261225.250.72%
000032深桑达A22.43-155.38+0.01+0.04%536205122221.84.71%
301382蜂助手42.2578.00-0.13-0.31%12287351601.485.20%
301110青木科技37.3431.18-0.13-0.35%5923421797.726.50%
300002神州泰岳8.4522.65-0.04-0.47%861652.972180.454.65%
600228返利科技7.00-46.03-0.04-0.57%37830825779.769.09%
600226亨通股份8.40123.30-0.08-0.94%1351475115644.64.54%
002235安妮股份8.84-264.62-0.15-1.67%20586918095.373.72%

转至大位科技(600589)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。