中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大位科技(600589)互联网和相关服务上涨家数:58下跌家数:5平均涨幅:+4.04%平均换手:4.31%总成交额:372.21亿元
更新时间:2026-07-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份4.79-753.96+0.44+10.11%3704924170188.56.33%
600986浙文互联7.21-227.36+0.66+10.08%76292252956.625.13%
002354天娱数科8.84-613.23+0.76+9.41%4090643353756.425.16%
300043星辉娱乐5.7517.84+0.46+8.70%114469263271.639.21%
301171易点天下32.39518.66+2.48+8.29%586824186007.211.69%
300226上海钢联16.5529.59+1.23+8.03%12460420167.323.39%
300766每日互动21.86-249.77+1.56+7.68%23501751031.246.57%
300785值得买37.4875.52+2.48+7.09%10087637133.517.75%
300413芒果超媒15.5927.84+0.97+6.63%19000528871.981.86%
603258电魂网络12.22-12.45+0.71+6.17%472775624.921.96%
600556天下秀4.51392.77+0.26+6.12%60349626567.963.34%
002517恺英网络17.3117.07+0.96+5.87%813176.91359904.30%
603000人民网15.7891.56+0.87+5.84%18922729208.781.71%
603533掌阅科技19.99-64.56+1.10+5.82%23159845145.385.28%
603881数据港25.84159.73+1.42+5.81%442085112322.65.13%
300148天舟文化3.3352.46+0.17+5.38%2932209487.363.60%
002624完美世界11.6242.42+0.59+5.35%83609294148.884.57%
300459汤姆猫3.59-10.73+0.18+5.28%113088439631.263.44%
002995天地在线17.09-27.32+0.84+5.17%9586216122.378.53%
300113顺网科技18.6929.67+0.91+5.12%29746854873.255.84%
000676智度股份5.4347.74+0.26+5.03%34164318123.762.71%
002558巨人网络29.7022.70+1.38+4.87%994074284648.95.23%
601360三六零9.27100.53+0.43+4.86%1136358103950.51.62%
002425凯撒文化2.81-4.89+0.13+4.85%2318766361.922.52%
300792壹网壹创25.5053.49+1.17+4.81%5378913509.352.52%
300987川网传媒12.77109.71+0.58+4.76%323114023.541.86%
002264新华都6.0527.20+0.27+4.67%1270117578.321.94%
603888新华网17.7936.38+0.74+4.34%9613416726.031.42%
300494盛天网络8.742771.71+0.36+4.30%13323411388.643.34%
002555三七互娱19.5213.39+0.80+4.27%51949898352.343.27%
300315掌趣科技4.15-85.92+0.17+4.27%758107.130793.932.98%
600633浙数文化10.6722.98+0.42+4.10%24390525672.781.92%
002174游族网络13.02-47.55+0.51+4.08%40527252339.964.14%
002605姚记科技20.3418.22+0.79+4.04%12633024979.233.74%
600640国脉文化10.55354.22+0.39+3.84%621556459.230.79%
002530金财互联6.8379.04+0.25+3.80%1058037115.7291.52%
002467二六三4.75-20.89+0.17+3.71%703644.933069.945.15%
301428世纪恒通32.09-90.56+1.14+3.68%3695011615.975.31%
603444吉比特366.4213.02+12.41+3.51%2152076665.362.99%
002315焦点科技23.9420.17+0.81+3.50%5317312554.282.02%
300921南凌科技16.65143.89+0.54+3.35%8258513635.975.10%
000503国新健康6.51-15.66+0.21+3.33%1197257670.331.22%
300242佳云科技4.53-99.39+0.14+3.19%1646157364.882.59%
300418昆仑万维52.02-38.52+1.60+3.17%1196988605925.310.35%
003010若羽臣23.1530.09+0.71+3.16%420849619.71.86%
002095生意宝13.14-245.11+0.36+2.82%211382741.930.84%
688158优刻得37.86-668.80+0.96+2.60%304296.2115415.67.42%
603613国联股份18.4710.03+0.45+2.50%7469113637.821.04%
300571平治信息38.77-26.25+0.85+2.24%7095027431.96.14%
603825ST华扬6.93-2.83+0.15+2.21%12390842.520.49%
600589大位科技9.03-131.04+0.19+2.15%47860142946.343.24%
300052中青宝11.51-52.24+0.22+1.95%9911711324.23.79%
300773拉卡拉15.189.91+0.27+1.81%20440930600.81.99%
300467迅游科技35.09283.40+0.54+1.56%3180111107.831.85%
300002神州泰岳8.5823.00+0.09+1.06%80985867785.284.38%
300295*ST三六五10.17-40.17+0.07+0.69%111531126.120.67%
300031宝通科技23.3537.18+0.16+0.69%14497233738.64.12%
000032深桑达A22.45-155.52+0.03+0.13%512918117030.14.51%
301110青木科技37.1231.00-0.35-0.93%5841721494.216.41%
600226亨通股份8.40123.30-0.08-0.94%1304391111693.84.39%
600228返利科技6.95-45.70-0.09-1.28%36292424708.488.72%
002235安妮股份8.85-264.92-0.14-1.56%19445117086.973.51%
301382蜂助手41.3576.34-1.03-2.43%11601248737.964.91%

转至大位科技(600589)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。