|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大位科技(600589)广东省上涨家数:689下跌家数:192平均涨幅:+2.10%平均换手:2.92%总成交额:4222.46亿元 更新时间：2026-07-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920267 | 鑫汇科 | 18.14 | -37.63 | +4.18 | +29.94% | 69072 | 12054.34 | 25.42% | | 688328 | 深科达 | 122.42 | 311.00 | +20.40 | +20.00% | 140999.8 | 169257.8 | 14.93% | | 688726 | 拉普拉斯 | 52.45 | 43.28 | +7.88 | +17.68% | 146641.4 | 73256.74 | 6.67% | | 300484 | 蓝海华腾 | 14.58 | 85.42 | +2.03 | +16.18% | 115793 | 16116.16 | 6.96% | | 301326 | 捷邦科技 | 146.13 | -210.96 | +18.43 | +14.43% | 27920 | 40631.01 | 3.87% | | 920925 | 锦好医疗 | 11.62 | 216.05 | +1.37 | +13.37% | 41512 | 4742.501 | 7.51% | | 688612 | 威迈斯 | 33.68 | 23.99 | +3.73 | +12.45% | 71905.58 | 23253.94 | 2.85% | | 000573 | 粤宏远A | 3.69 | -919.96 | +0.34 | +10.15% | 262810 | 9440.12 | 4.15% | | 002121 | 科陆电子 | 5.34 | -33.83 | +0.49 | +10.10% | 185220 | 9890.75 | 1.31% | | 600325 | 华发股份 | 2.52 | -0.65 | +0.23 | +10.04% | 925762 | 22469.46 | 3.36% | | 600428 | 中远海特 | 8.99 | 13.40 | +0.82 | +10.04% | 385223 | 34615.84 | 1.58% | | 002774 | 快意电梯 | 15.90 | 91.54 | +1.45 | +10.03% | 82426 | 12703.8 | 2.93% | | 002815 | 崇达技术 | 18.87 | 96.57 | +1.72 | +10.03% | 928914 | 173833.6 | 11.95% | | 002317 | 众生药业 | 29.54 | 85.70 | +2.69 | +10.02% | 483910 | 138454.1 | 6.35% | | 603898 | 好莱客 | 15.27 | -475.65 | +1.39 | +10.01% | 55138 | 8309.271 | 1.84% | | 603882 | 金域医学 | 25.18 | -113.62 | +2.29 | +10.00% | 85299 | 20752.73 | 1.85% | | 002970 | 锐明技术 | 58.86 | 33.27 | +5.35 | +10.00% | 67244 | 38747.83 | 5.32% | | 000048 | 京基智农 | 24.10 | -67.14 | +2.19 | +10.00% | 215084 | 51382.42 | 4.06% | | 002989 | 中天精装 | 31.26 | -35.29 | +2.84 | +9.99% | 59035 | 18018.67 | 2.98% | | 002402 | 和而泰 | 26.32 | 36.60 | +2.39 | +9.99% | 654423 | 168787.6 | 8.00% | | 603322 | 超讯科技 | 31.06 | -111.05 | +2.82 | +9.99% | 72449 | 21977.7 | 4.60% | | 002548 | 金新农 | 4.19 | -7.69 | +0.38 | +9.97% | 394103 | 15793.87 | 4.90% | | 002681 | 奋达科技 | 4.98 | -64.09 | +0.45 | +9.93% | 716638 | 34894.18 | 4.57% | | 000004 | 国华退 | 0.46 | 5.17 | +0.04 | +9.52% | 31559 | 144.88 | 2.50% | | 301590 | 优优绿能 | 144.55 | 147.61 | +12.49 | +9.46% | 12242 | 18229.67 | 14.23% | | 301516 | 中远通 | 20.89 | -121.75 | +1.76 | +9.20% | 182047 | 37668.1 | 25.94% | | 300115 | 长盈精密 | 31.01 | 77.03 | +2.54 | +8.92% | 554133 | 167108.2 | 4.08% | | 000090 | 天健集团 | 3.32 | 38.82 | +0.27 | +8.85% | 322569 | 10396.63 | 1.73% | | 300043 | 星辉娱乐 | 5.75 | 17.84 | +0.46 | +8.70% | 1144692 | 63271.63 | 9.21% | | 000021 | 深科技 | 60.79 | 79.83 | +4.55 | +8.09% | 2050610 | 1255324 | 13.03% | | 300149 | 睿智医药 | 9.13 | -399.28 | +0.68 | +8.05% | 289294 | 25677.09 | 6.10% | | 002294 | 信立泰 | 38.03 | 62.68 | +2.82 | +8.01% | 415877 | 151059.3 | 3.73% | | 301200 | 大族数控 | 352.92 | 167.49 | +24.92 | +7.60% | 37345 | 131256.7 | 0.88% | | 301123 | 奕东电子 | 109.90 | -503.41 | +7.73 | +7.57% | 91291 | 99922.85 | 5.53% | | 301067 | 显盈科技 | 31.92 | -46.49 | +2.22 | +7.47% | 67528 | 20844.01 | 10.23% | | 002285 | 世联行 | 2.16 | -6.69 | +0.15 | +7.46% | 524853 | 10992.49 | 2.66% | | 002875 | 安奈儿 | 13.76 | -37.59 | +0.94 | +7.33% | 97440 | 13196.05 | 5.34% | | 001378 | 德冠新材 | 20.67 | 40.41 | +1.40 | +7.27% | 58736 | 11968.98 | 6.96% | | 603228 | 景旺电子 | 73.17 | 63.37 | +4.92 | +7.21% | 290531 | 210017.4 | 2.96% | | 300991 | 创益通 | 32.90 | -298.08 | +2.21 | +7.20% | 33147 | 10574.22 | 3.15% | | 301248 | 杰创智能 | 82.36 | -892.41 | +5.48 | +7.13% | 65458 | 53848.29 | 5.83% | | 002356 | 赫美集团 | 2.86 | 102.69 | +0.19 | +7.12% | 353574 | 10000.35 | 2.70% | | 301178 | 天亿马 | 37.58 | 446.78 | +2.48 | +7.07% | 47462 | 17995.25 | 6.91% | | 300063 | 天龙集团 | 8.70 | 56.62 | +0.57 | +7.01% | 586153 | 49988 | 9.35% | | 002881 | 美格智能 | 38.89 | 82.11 | +2.51 | +6.90% | 113415 | 44122.77 | 6.23% | | 000006 | 深振业A | 7.30 | -1120.64 | +0.46 | +6.73% | 252572 | 18290.23 | 1.87% | | 300359 | 全通教育 | 3.70 | -33.22 | +0.23 | +6.63% | 186902 | 6698.3 | 2.95% | | 300917 | 特发服务 | 24.31 | 33.05 | +1.51 | +6.62% | 48192 | 11393.67 | 2.85% | | 688759 | 必贝特 | 32.44 | -85.62 | +2.00 | +6.57% | 35225.96 | 11227.86 | 6.60% | | 300197 | 节能铁汉 | 1.96 | -2.85 | +0.12 | +6.52% | 1266263 | 24069.3 | 4.27% | | 301128 | 强瑞技术 | 151.73 | 152.19 | +9.21 | +6.46% | 44450 | 66232.78 | 3.49% | | 301112 | 信邦智能 | 35.50 | -45.41 | +2.14 | +6.41% | 15638 | 5500.04 | 1.42% | | 300676 | 华大基因 | 36.95 | -26.95 | +2.20 | +6.33% | 76563 | 27638.91 | 1.84% | | 002663 | 普邦股份 | 1.52 | -5.59 | +0.09 | +6.29% | 382773 | 5610.16 | 2.96% | | 688327 | 云从科技 | 12.39 | -28.98 | +0.73 | +6.26% | 285156.6 | 34675.26 | 3.42% | | 688683 | 莱尔科技 | 33.44 | 119.89 | +1.97 | +6.26% | 19423.92 | 6326.138 | 1.21% | | 603118 | 共进股份 | 14.26 | 140.45 | +0.84 | +6.26% | 648038 | 90632.71 | 8.23% | | 002303 | 美盈森 | 4.60 | 29.11 | +0.27 | +6.24% | 663067 | 29893.75 | 6.86% | | 002851 | 麦格米特 | 169.49 | 643.72 | +9.90 | +6.20% | 343521 | 584458.1 | 7.50% | | 688036 | 传音控股 | 70.47 | 29.07 | +4.10 | +6.18% | 273187 | 186166.3 | 2.37% | | 300804 | 广康生化 | 32.03 | 102.93 | +1.86 | +6.17% | 11578 | 3622.04 | 4.21% | | 002181 | 粤传媒 | 9.20 | 146.28 | +0.53 | +6.11% | 407071 | 36702.12 | 3.59% | | 002183 | 怡亚通 | 4.98 | -39.87 | +0.28 | +5.96% | 870596 | 43035.01 | 3.35% | | 688393 | 安必平 | 18.77 | -46.47 | +1.05 | +5.93% | 13611.47 | 2483.63 | 1.45% | | 002902 | 铭普光磁 | 27.85 | -29.26 | +1.54 | +5.85% | 248874 | 70498.33 | 14.01% | | 300601 | 康泰生物 | 12.02 | 165.27 | +0.66 | +5.81% | 166540 | 19474.88 | 1.85% | | 000014 | 沙河股份 | 9.41 | -14.95 | +0.51 | +5.73% | 54662 | 5042.03 | 2.26% | | 300454 | 深信服 | 113.41 | 84.69 | +6.13 | +5.71% | 168403 | 187970.5 | 5.85% | | 688228 | 开普云 | 77.92 | -261.03 | +4.20 | +5.70% | 14451.15 | 11067.44 | 2.14% | | 000031 | 大悦城 | 2.23 | -4.13 | +0.12 | +5.69% | 385870 | 8387.6 | 0.90% | | 600383 | 金地集团 | 2.24 | -0.76 | +0.12 | +5.66% | 764691.1 | 16743.26 | 1.69% | | 300638 | 广和通 | 18.70 | 70.39 | +1.00 | +5.65% | 166608 | 30546.06 | 3.14% | | 002855 | 捷荣技术 | 9.66 | -5.65 | +0.51 | +5.57% | 37905 | 3575.6 | 1.54% | | 000069 | 华侨城A | 1.71 | -0.95 | +0.09 | +5.56% | 606612 | 10136.3 | 0.88% | | 300805 | 电声股份 | 7.62 | 98.15 | +0.40 | +5.54% | 65958 | 4915.14 | 2.29% | | 920123 | 芭薇股份 | 10.11 | 28.17 | +0.53 | +5.53% | 10729 | 1057.474 | 1.69% | | 002313 | 日海智能 | 8.21 | -16.35 | +0.43 | +5.53% | 113268 | 9056.46 | 3.03% | | 300404 | 博济医药 | 9.61 | 86.10 | +0.50 | +5.49% | 141289 | 13183.38 | 4.95% | | 300723 | 一品红 | 39.91 | 90.14 | +2.07 | +5.47% | 140023 | 54485.39 | 3.34% | | 002905 | 金逸影视 | 7.53 | -28.75 | +0.39 | +5.46% | 82937 | 6121.47 | 2.37% | | 001314 | 亿道信息 | 63.56 | 82.53 | +3.28 | +5.44% | 52112 | 32466.91 | 4.19% | | 600684 | 珠江股份 | 3.11 | 55.46 | +0.16 | +5.42% | 173742 | 5266.66 | 2.04% | | 002256 | 兆新股份 | 3.52 | 141.02 | +0.18 | +5.39% | 485257 | 16701.14 | 2.41% | | 002130 | 沃尔核材 | 18.07 | 22.49 | +0.92 | +5.36% | 402807 | 71716.63 | 3.51% | | 000055 | 方大集团 | 3.34 | -6.89 | +0.17 | +5.36% | 128940 | 4182.11 | 1.91% | | 002400 | 省广集团 | 6.30 | 138.00 | +0.32 | +5.35% | 810547.1 | 50100.23 | 4.70% | | 002212 | 天融信 | 5.91 | 166.49 | +0.30 | +5.35% | 358735 | 20831.06 | 3.07% | | 002973 | 侨银股份 | 10.47 | 28.30 | +0.53 | +5.33% | 93890 | 9721.15 | 2.96% | | 002105 | 信隆健康 | 5.16 | -29.57 | +0.26 | +5.31% | 53145 | 2667.22 | 1.46% | | 600685 | 中船防务 | 27.36 | 31.70 | +1.36 | +5.23% | 109749 | 29440.39 | 1.34% | | 600048 | 保利发展 | 4.84 | -317.87 | +0.24 | +5.22% | 1493886 | 70796.49 | 1.25% | | 920765 | 美之高 | 10.92 | -388.85 | +0.54 | +5.20% | 9930 | 1067.051 | 1.88% | | 920976 | 视声智能 | 16.20 | 17.70 | +0.80 | +5.19% | 7287 | 1152.299 | 1.65% | | 002421 | 达实智能 | 3.24 | -10.94 | +0.16 | +5.19% | 1295631 | 41272.27 | 6.47% | | 300030 | 阳普医疗 | 6.29 | 68.47 | +0.31 | +5.18% | 57478 | 3526.4 | 2.11% | | 002856 | *ST美芝 | 17.88 | -12.41 | +0.88 | +5.18% | 48066 | 8495.78 | 3.88% | | 300781 | 因赛集团 | 27.00 | -49.45 | +1.32 | +5.14% | 66775 | 17754.26 | 5.51% | | 300997 | 欢乐家 | 14.34 | 132.48 | +0.70 | +5.13% | 46128 | 6462.24 | 1.17% | | 300004 | 南风股份 | 9.22 | 463.46 | +0.45 | +5.13% | 116114 | 10512.64 | 2.42% | | 301305 | 朗坤科技 | 24.86 | 21.34 | +1.21 | +5.12% | 63923 | 15636.39 | 5.14% | | 300621 | 维业股份 | 6.58 | -3.04 | +0.32 | +5.11% | 39170 | 2515.07 | 1.93% | | 301328 | 维峰电子 | 73.35 | 127.10 | +3.55 | +5.09% | 23198 | 16794.42 | 2.01% | | 000063 | 中兴通讯 | 42.38 | 45.30 | +2.05 | +5.08% | 3133770 | 1299882 | 7.78% | | 301043 | 绿岛风 | 49.90 | 48.41 | +2.40 | +5.05% | 9159 | 4425.44 | 1.61% | | 300844 | 山水比德 | 22.46 | -34.87 | +1.08 | +5.05% | 8574 | 1886.72 | 0.95% | | 002314 | 南山控股 | 2.08 | -2.39 | +0.10 | +5.05% | 217488 | 4398.93 | 1.63% | | 002551 | 尚荣医疗 | 2.92 | -15.89 | +0.14 | +5.04% | 109977 | 3142.17 | 1.80% | | 000676 | 智度股份 | 5.43 | 47.74 | +0.26 | +5.03% | 341643 | 18123.76 | 2.71% | | 002544 | 普天科技 | 18.01 | 491.41 | +0.86 | +5.01% | 120235 | 21152.52 | 1.77% | | 001979 | 招商蛇口 | 6.71 | 97.98 | +0.32 | +5.01% | 586539 | 38427.81 | 0.70% | | 301595 | 太力科技 | 43.20 | 88.33 | +2.05 | +4.98% | 13555 | 5723.58 | 3.32% | | 300925 | 法本信息 | 14.67 | 63.29 | +0.69 | +4.94% | 91672 | 13304.31 | 2.62% | | 300543 | 朗科智能 | 7.23 | -244.99 | +0.34 | +4.93% | 56984 | 4049.03 | 2.28% | | 600868 | 梅雁吉祥 | 2.56 | -51.01 | +0.12 | +4.92% | 379751 | 9516.391 | 2.00% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.06 | +4.92% | 779704 | 9669.649 | 2.08% | | 002809 | 红墙股份 | 7.68 | -35.28 | +0.36 | +4.92% | 59574 | 4476.68 | 3.50% | | 300562 | 乐心医疗 | 15.05 | 36.10 | +0.70 | +4.88% | 79099 | 11629.79 | 4.74% | | 002425 | 凯撒文化 | 2.81 | -4.89 | +0.13 | +4.85% | 231876 | 6361.92 | 2.52% | | 002775 | 文科股份 | 3.31 | -6.99 | +0.15 | +4.75% | 76383 | 2490.92 | 1.32% | | 002495 | 佳隆股份 | 2.21 | 105.03 | +0.10 | +4.74% | 200149 | 4305.36 | 2.88% | | 301091 | 深城交 | 16.21 | 237.72 | +0.73 | +4.72% | 50369 | 8046.92 | 0.96% | | 688159 | 有方科技 | 39.32 | 97.14 | +1.77 | +4.71% | 27943.61 | 10889.2 | 3.01% | | 300094 | 国联水产 | 2.67 | -1.85 | +0.12 | +4.71% | 256983 | 6688.75 | 2.32% | | 001298 | 好上好 | 21.81 | 80.19 | +0.98 | +4.70% | 179912 | 38747.34 | 4.42% | | 002291 | 遥望科技 | 4.90 | -13.88 | +0.22 | +4.70% | 267894 | 12827.76 | 3.08% | | 000002 | 万科A | 3.12 | -0.42 | +0.14 | +4.70% | 1478059 | 45287.38 | 1.52% | | 002918 | 蒙娜丽莎 | 9.60 | 41.94 | +0.43 | +4.69% | 81515 | 7722.58 | 3.81% | | 000601 | 韶能股份 | 6.50 | 69.49 | +0.29 | +4.67% | 505050 | 32393.26 | 4.81% | | 002249 | 大洋电机 | 7.40 | 16.63 | +0.33 | +4.67% | 715628 | 52311.05 | 3.84% | | 920075 | 柏星龙 | 15.25 | 36.93 | +0.68 | +4.67% | 5768 | 857.6888 | 1.65% | | 300335 | 迪森股份 | 4.97 | 57.98 | +0.22 | +4.63% | 81768 | 3977.82 | 2.13% | | 002723 | 小崧股份 | 8.83 | -10.74 | +0.39 | +4.62% | 70943 | 6151.08 | 2.24% | | 002238 | 天威视讯 | 5.71 | -23.00 | +0.25 | +4.58% | 79062 | 4416.18 | 0.99% | | 000637 | 茂化实华 | 3.66 | -14.11 | +0.16 | +4.57% | 77775 | 2765.53 | 2.13% | | 600728 | 佳都科技 | 4.37 | 141.67 | +0.19 | +4.55% | 372869 | 16035.37 | 1.75% | | 300565 | 科信技术 | 9.90 | -27.04 | +0.43 | +4.54% | 111878 | 10989.13 | 4.90% | | 300381 | 溢多利 | 6.00 | -352.87 | +0.26 | +4.53% | 66510 | 3876.79 | 1.39% | | 300042 | 朗科科技 | 65.36 | 107.58 | +2.83 | +4.53% | 191844 | 127078.6 | 9.57% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.23 | +4.52% | 113159 | 5872.27 | 1.79% | | 002163 | 海南发展 | 8.13 | -14.88 | +0.35 | +4.50% | 169553 | 13544.5 | 2.11% | | 688617 | 惠泰医疗 | 206.21 | 33.66 | +8.86 | +4.49% | 15240.57 | 30951.87 | 1.08% | | 688177 | 百奥泰 | 18.59 | -19.72 | +0.79 | +4.44% | 31339.85 | 5721.082 | 0.76% | | 002197 | 证通电子 | 5.89 | -9.78 | +0.25 | +4.43% | 138133 | 7983.09 | 2.59% | | 300317 | 珈伟新能 | 3.77 | -17.04 | +0.16 | +4.43% | 318012 | 11796.01 | 3.84% | | 300238 | 冠昊生物 | 11.79 | 159.16 | +0.50 | +4.43% | 58215 | 6707.59 | 2.20% | | 920039 | 国义招标 | 7.56 | 42.11 | +0.32 | +4.42% | 5796 | 428.4665 | 0.38% | | 920926 | 鸿智科技 | 10.23 | 43.20 | +0.43 | +4.39% | 5345 | 537.5551 | 0.67% | | 603535 | 嘉诚国际 | 6.20 | 287.67 | +0.26 | +4.38% | 32594 | 1976.27 | 0.64% | | 300738 | 奥飞数据 | 21.29 | 121.02 | +0.89 | +4.36% | 546301 | 115353.6 | 5.55% | | 300155 | 安居宝 | 4.07 | -41.79 | +0.17 | +4.36% | 54617 | 2182.04 | 1.66% | | 001229 | 魅视科技 | 47.45 | 115.48 | +1.98 | +4.35% | 83509 | 39245.19 | 11.32% | | 300350 | 华鹏飞 | 4.08 | -60.45 | +0.17 | +4.35% | 141821 | 5699.55 | 3.07% | | 300615 | 欣天科技 | 9.85 | -49.37 | +0.41 | +4.34% | 29911 | 2878.31 | 1.95% | | 301033 | 迈普医学 | 56.24 | 34.38 | +2.34 | +4.34% | 12329 | 6799.71 | 2.19% | | 300589 | 江龙船艇 | 12.26 | -36.89 | +0.51 | +4.34% | 82631 | 9921.77 | 3.34% | | 002841 | 视源股份 | 54.38 | 34.62 | +2.25 | +4.32% | 308793 | 168633.6 | 5.92% | | 002008 | 大族激光 | 136.54 | 101.85 | +5.64 | +4.31% | 959784.9 | 1295474 | 10.03% | | 000011 | 深物业A | 6.54 | 2370.65 | +0.27 | +4.31% | 39549 | 2538.93 | 0.75% | | 002660 | 茂硕电源 | 6.57 | -8.88 | +0.27 | +4.29% | 43497 | 2799.27 | 1.27% | | 301363 | 美好医疗 | 20.47 | 56.60 | +0.84 | +4.28% | 123779 | 24962.06 | 2.37% | | 300328 | 宜安科技 | 12.44 | -279.64 | +0.51 | +4.27% | 428299 | 52013.29 | 6.23% | | 002210 | 飞马国际 | 2.20 | 210.70 | +0.09 | +4.27% | 443931 | 9555.16 | 1.67% | | 000555 | 神州信息 | 10.33 | 177.16 | +0.42 | +4.24% | 179730 | 18224.42 | 1.84% | | 002975 | 博杰股份 | 126.48 | 113.04 | +5.13 | +4.23% | 83184 | 105749.5 | 6.06% | | 603336 | 宏辉果蔬 | 7.68 | 286.51 | +0.31 | +4.21% | 74769 | 5645.96 | 1.23% | | 600162 | 香江控股 | 2.48 | -92.50 | +0.10 | +4.20% | 949675.1 | 23287.45 | 2.91% | | 300633 | 开立医疗 | 19.10 | 45.69 | +0.77 | +4.20% | 38303 | 7178.02 | 1.47% | | 002416 | 爱施德 | 8.93 | 29.42 | +0.36 | +4.20% | 155238 | 13634.23 | 1.27% | | 300689 | 澄天伟业 | 72.95 | 1212.48 | +2.94 | +4.20% | 31039 | 22632.8 | 3.05% | | 301059 | 金三江 | 12.33 | 34.07 | +0.49 | +4.14% | 33181 | 4009.36 | 1.61% | | 300634 | 彩讯股份 | 20.15 | 37.50 | +0.80 | +4.13% | 133128 | 26568.3 | 3.07% | | 002938 | 鹏鼎控股 | 99.32 | 62.00 | +3.94 | +4.13% | 298179 | 294609 | 1.29% | | 002822 | ST中装 | 3.28 | -2.07 | +0.13 | +4.13% | 118801 | 3844.71 | 1.11% | | 300960 | 通业科技 | 15.44 | 51.27 | +0.61 | +4.11% | 10735 | 1620.3 | 0.82% | | 688522 | 纳睿雷达 | 21.80 | 80.93 | +0.86 | +4.11% | 52878.61 | 11311.94 | 3.07% | | 301658 | 首航新能 | 24.91 | 147.93 | +0.98 | +4.10% | 33477 | 8227.76 | 3.44% | | 300570 | 太辰光 | 219.46 | 174.67 | +8.63 | +4.09% | 158799 | 347897.3 | 8.26% | | 920871 | 派特尔 | 10.70 | 82.98 | +0.42 | +4.09% | 3805 | 397.8854 | 0.81% | | 002187 | 广百股份 | 4.85 | -36.01 | +0.19 | +4.08% | 99750 | 4756.97 | 1.42% | | 300949 | 奥雅股份 | 20.95 | -14.95 | +0.82 | +4.07% | 6070 | 1242 | 1.22% | | 301500 | 飞南资源 | 26.84 | 21.93 | +1.05 | +4.07% | 81335 | 21455.48 | 5.65% | | 920275 | 驱动力 | 6.91 | 291.41 | +0.27 | +4.07% | 14273 | 958.8462 | 1.08% | | 000034 | 神州数码 | 30.00 | 56.31 | +1.17 | +4.06% | 727252 | 216779.1 | 8.56% | | 301318 | 维海德 | 20.54 | 59.11 | +0.80 | +4.05% | 8595 | 1734.8 | 0.92% | | 301602 | 超研股份 | 14.18 | 51.16 | +0.55 | +4.04% | 16622 | 2311.12 | 0.80% | | 300675 | 建科院 | 12.12 | -23.32 | +0.47 | +4.03% | 14808 | 1755.44 | 1.01% | | 920892 | 广咨国际 | 10.88 | 17.11 | +0.42 | +4.02% | 6774 | 728.546 | 0.45% | | 002869 | 金溢科技 | 15.81 | -18.92 | +0.61 | +4.01% | 16322 | 2538.3 | 1.04% | | 002979 | 雷赛智能 | 67.75 | 88.60 | +2.61 | +4.01% | 178748 | 121104.6 | 8.02% | | 002594 | 比亚迪 | 90.35 | 29.90 | +3.48 | +4.01% | 449153 | 394362.8 | 1.29% | | 688114 | 华大智造 | 58.11 | -153.17 | +2.23 | +3.99% | 51455.89 | 29636.55 | 1.24% | | 002420 | 毅昌科技 | 5.48 | 11.98 | +0.21 | +3.98% | 80032 | 4295.98 | 1.98% | | 300310 | 宜通世纪 | 4.20 | 222.16 | +0.16 | +3.96% | 196349 | 8088.78 | 2.43% | | 300176 | 鸿特科技 | 5.00 | 40.24 | +0.19 | +3.95% | 75890 | 3714.71 | 1.96% | | 001386 | 马可波罗 | 14.49 | 14.77 | +0.55 | +3.95% | 29745 | 4233.54 | 2.77% | | 688321 | 微芯生物 | 28.14 | 126.69 | +1.06 | +3.91% | 94196.05 | 26111.54 | 2.31% | | 002733 | 雄韬股份 | 23.95 | 115.22 | +0.90 | +3.90% | 166170 | 39952.41 | 4.50% | | 300514 | 友讯达 | 9.36 | 64.73 | +0.35 | +3.88% | 19829 | 1823.99 | 1.24% | | 000717 | 中南股份 | 2.14 | -4.81 | +0.08 | +3.88% | 147355 | 3077.36 | 0.61% | | 300778 | 新城市 | 9.63 | -37.96 | +0.36 | +3.88% | 26172 | 2474.41 | 1.29% | | 002221 | 东华能源 | 5.37 | -10.42 | +0.20 | +3.87% | 169137 | 8828.99 | 1.16% | | 688395 | 正弦电气 | 21.56 | 43.52 | +0.80 | +3.85% | 9442.34 | 2001.813 | 1.09% | | 300713 | 英可瑞 | 12.67 | -19.26 | +0.47 | +3.85% | 22067 | 2747.17 | 2.47% | | 000058 | 深赛格 | 6.22 | 109.54 | +0.23 | +3.84% | 56632 | 3453.14 | 0.58% | | 002492 | 恒基达鑫 | 5.41 | -33.43 | +0.20 | +3.84% | 48548 | 2580.79 | 1.22% | | 688359 | 三孚新科 | 201.31 | -416.73 | +7.44 | +3.84% | 43868.76 | 90430.25 | 4.40% | | 688793 | 倍轻松 | 16.24 | -13.04 | +0.60 | +3.84% | 9482.67 | 1506.311 | 1.10% | | 300961 | 深水海纳 | 13.86 | -11.45 | +0.51 | +3.82% | 80252 | 10853.1 | 5.28% | | 688132 | 邦彦技术 | 13.34 | -8.91 | +0.49 | +3.81% | 9290.92 | 1213.874 | 0.61% | | 000523 | 红棉股份 | 2.74 | 43.76 | +0.10 | +3.79% | 183563 | 4909.3 | 1.39% | | 300591 | 万里马 | 6.59 | -19.73 | +0.24 | +3.78% | 69478 | 4486.32 | 1.98% | | 002167 | 东方锆业 | 20.39 | 291.54 | +0.74 | +3.77% | 985695.1 | 204288.6 | 12.99% | | 002609 | 捷顺科技 | 7.45 | 75.09 | +0.27 | +3.76% | 62131 | 4578.12 | 1.35% | | 300458 | 全志科技 | 42.15 | 112.10 | +1.52 | +3.74% | 1026315 | 430656 | 12.61% | | 301510 | 固高科技 | 33.75 | 174.82 | +1.21 | +3.72% | 101259 | 34457.89 | 3.63% | | 000539 | 粤电力A | 6.14 | 38.78 | +0.22 | +3.72% | 624805 | 38008.17 | 2.45% | | 003040 | 楚天龙 | 10.61 | -208.21 | +0.38 | +3.71% | 71914 | 7525.78 | 1.57% | | 002045 | 国光电器 | 7.83 | -25.75 | +0.28 | +3.71% | 110840 | 8543.609 | 1.97% | | 603268 | 松发股份 | 162.82 | 45.24 | +5.82 | +3.71% | 75760 | 123024.5 | 3.25% | | 001287 | 中电港 | 31.90 | 67.69 | +1.14 | +3.71% | 539196 | 171874 | 7.10% | | 000036 | 华联控股 | 4.21 | 65.34 | +0.15 | +3.69% | 166598 | 6876.15 | 1.19% | | 301105 | 鸿铭股份 | 43.28 | -82.30 | +1.53 | +3.66% | 2504 | 1062.55 | 1.26% | | 300389 | 艾比森 | 13.02 | 18.87 | +0.46 | +3.66% | 73579 | 9703.391 | 3.35% | | 301263 | 泰恩康 | 21.30 | 423.68 | +0.75 | +3.65% | 39212 | 8229.26 | 1.08% | | 300973 | 立高食品 | 24.72 | 14.93 | +0.87 | +3.65% | 24477 | 5909.1 | 2.06% | | 603797 | 联泰环保 | 3.98 | 18.65 | +0.14 | +3.65% | 41172 | 1593.1 | 0.71% | | 002177 | 御银股份 | 5.42 | 252.34 | +0.19 | +3.63% | 168692 | 8997.17 | 2.50% | | 002575 | 群兴玩具 | 4.85 | -244.19 | +0.17 | +3.63% | 275444 | 13144.61 | 4.71% | | 300098 | 高新兴 | 4.57 | -1105.07 | +0.16 | +3.63% | 264913 | 11873.03 | 1.72% | | 002862 | 实丰文化 | 13.15 | -13.09 | +0.46 | +3.62% | 25449 | 3285.41 | 1.98% | | 301011 | 华立科技 | 14.39 | 47.16 | +0.50 | +3.60% | 17905 | 2525.39 | 1.22% | | 002456 | 欧菲光 | 9.85 | -234.47 | +0.34 | +3.58% | 2654023 | 253644.6 | 8.00% | | 920469 | 富恒新材 | 5.80 | -6.73 | +0.20 | +3.57% | 15440 | 888.6961 | 1.49% | | 002180 | 奔图科技 | 16.83 | -32.42 | +0.58 | +3.57% | 166510 | 27816.44 | 1.22% | | 301413 | 安培龙 | 70.53 | 122.81 | +2.43 | +3.57% | 41044 | 28759.21 | 5.37% | | 002724 | 海洋王 | 4.94 | 50.72 | +0.17 | +3.56% | 54656 | 2653.68 | 0.96% | | 301191 | 菲菱科思 | 130.48 | 123.29 | +4.49 | +3.56% | 96005 | 125004.5 | 18.35% | | 002017 | 东信和平 | 13.97 | 48.96 | +0.48 | +3.56% | 66332 | 9116.689 | 1.14% | | 300417 | 南华仪器 | 10.49 | -846.87 | +0.36 | +3.55% | 26495 | 2708.31 | 3.17% | | 300403 | 汉宇集团 | 10.23 | 28.85 | +0.35 | +3.54% | 123122 | 12414.47 | 2.81% | | 002295 | 精艺股份 | 8.49 | -40.46 | +0.29 | +3.54% | 23429 | 1950.26 | 0.94% | | 601238 | 广汽集团 | 5.28 | -6.18 | +0.18 | +3.53% | 245545 | 12716.3 | 0.33% | | 300348 | 长亮科技 | 8.80 | -470.30 | +0.30 | +3.53% | 115035 | 9955.81 | 1.57% | | 002465 | 海格通信 | 12.91 | -38.78 | +0.44 | +3.53% | 541386 | 68359.63 | 2.18% | | 002016 | 世荣兆业 | 4.11 | 21.89 | +0.14 | +3.53% | 85984 | 3457.62 | 1.06% | | 002880 | 卫光生物 | 21.46 | 20.84 | +0.73 | +3.52% | 13590 | 2870.13 | 0.60% | | 920556 | 雅达股份 | 6.77 | 49.42 | +0.23 | +3.52% | 13207 | 880.8333 | 1.13% | | 688618 | 三旺通信 | 29.15 | 118.33 | +0.99 | +3.52% | 15219.41 | 4337.242 | 1.38% | | 920110 | 雷特科技 | 25.03 | 24.28 | +0.85 | +3.52% | 1116 | 276.2221 | 0.69% | | 002999 | 天禾股份 | 5.60 | 36.06 | +0.19 | +3.51% | 46001 | 2525.59 | 1.34% | | 002419 | 天虹股份 | 4.43 | 62.99 | +0.15 | +3.50% | 90732 | 3961.55 | 0.80% | | 300977 | 深圳瑞捷 | 15.37 | 105.94 | +0.52 | +3.50% | 10714 | 1613.89 | 1.13% | | 688575 | 亚辉龙 | 9.19 | 168.61 | +0.31 | +3.49% | 60022.4 | 5406.906 | 1.05% | | 300616 | 尚品宅配 | 10.44 | -7.65 | +0.35 | +3.47% | 41247 | 4218.73 | 2.66% | | 300942 | 易瑞生物 | 6.27 | 371.87 | +0.21 | +3.47% | 89427 | 5472.52 | 2.21% | | 300724 | 捷佳伟创 | 66.20 | 10.58 | +2.21 | +3.45% | 89629 | 59076.92 | 3.09% | | 002766 | 索菱股份 | 3.60 | -41.66 | +0.12 | +3.45% | 139913 | 4958.72 | 1.63% | | 002769 | 普路通 | 6.60 | 431.64 | +0.22 | +3.45% | 44664 | 2897.05 | 1.20% | | 920374 | 云里物里 | 15.01 | 94.95 | +0.50 | +3.45% | 7044 | 1045.822 | 2.02% | | 600185 | 珠免集团 | 4.51 | -9.45 | +0.15 | +3.44% | 221729 | 9839.77 | 1.18% | | 002399 | 海普瑞 | 9.63 | 37.14 | +0.32 | +3.44% | 39656 | 3751.67 | 0.32% | | 301558 | 三态股份 | 6.32 | 101.99 | +0.21 | +3.44% | 51147 | 3170.705 | 2.33% | | 002369 | 卓翼科技 | 5.43 | -12.47 | +0.18 | +3.43% | 112827 | 6036.91 | 1.99% | | 002030 | 达安基因 | 5.13 | -8.04 | +0.17 | +3.43% | 156040 | 7866.19 | 1.11% | | 002243 | 力合科创 | 6.65 | 45.72 | +0.22 | +3.42% | 90189 | 5886.83 | 0.75% | | 001202 | 炬申股份 | 14.21 | 32.25 | +0.47 | +3.42% | 20802 | 2896.15 | 1.78% | | 300546 | 雄帝科技 | 15.07 | 109.39 | +0.49 | +3.36% | 23701 | 3519.47 | 1.71% | | 300921 | 南凌科技 | 16.65 | 143.89 | +0.54 | +3.35% | 82585 | 13635.97 | 5.10% | | 688135 | 利扬芯片 | 44.80 | 5782.49 | +1.45 | +3.34% | 330985.3 | 151469.7 | 14.20% | | 301135 | 瑞德智能 | 16.07 | 122.45 | +0.52 | +3.34% | 9246 | 1461.06 | 0.92% | | 688775 | 影石创新 | 140.52 | 67.31 | +4.54 | +3.34% | 25060.36 | 34940.31 | 0.97% | | 301268 | 铭利达 | 13.63 | -29.36 | +0.44 | +3.34% | 28165 | 3778.95 | 0.78% | | 000529 | 广弘控股 | 4.66 | 25.48 | +0.15 | +3.33% | 37901 | 1735.43 | 0.67% | | 002218 | 拓日新能 | 3.74 | -26.53 | +0.12 | +3.31% | 280262 | 10324.84 | 2.02% | | 300822 | 贝仕达克 | 11.58 | 152.51 | +0.37 | +3.30% | 17426 | 1981.48 | 0.60% | | 002672 | 东江环保 | 3.45 | -3.09 | +0.11 | +3.29% | 115955 | 3936.78 | 1.28% | | 000037 | 深南电A | 8.47 | 27.54 | +0.27 | +3.29% | 98116 | 8230.409 | 2.90% | | 300771 | 智莱科技 | 10.69 | 27.97 | +0.34 | +3.29% | 22834 | 2408.01 | 1.28% | | 300995 | 奇德新材 | 27.05 | 111.03 | +0.86 | +3.28% | 9573 | 2560.83 | 1.58% | | 300468 | 四方精创 | 20.45 | 150.70 | +0.65 | +3.28% | 134170 | 27005.85 | 2.53% | | 300340 | 科恒股份 | 8.20 | -9.32 | +0.26 | +3.27% | 38043 | 3076.43 | 1.39% | | 300482 | 万孚生物 | 17.04 | -47.55 | +0.54 | +3.27% | 65249 | 10863.81 | 1.52% | | 002161 | 远望谷 | 5.37 | 3043.13 | +0.17 | +3.27% | 98754 | 5225.52 | 1.34% | | 002728 | 特一药业 | 9.48 | 64.14 | +0.30 | +3.27% | 215152 | 20043.37 | 6.48% | | 300264 | 佳创视讯 | 7.92 | -83.96 | +0.25 | +3.26% | 97126 | 7559.96 | 2.62% | | 300916 | 朗特智能 | 21.62 | 42.52 | +0.68 | +3.25% | 18634 | 3980.42 | 1.87% | | 002792 | 通宇通讯 | 33.83 | 1041.36 | +1.06 | +3.23% | 102815 | 34343.67 | 3.04% | | 001326 | 联域股份 | 55.59 | 142.10 | +1.73 | +3.21% | 10875 | 6035.21 | 4.53% | | 920729 | 永顺生物 | 6.44 | 45.81 | +0.20 | +3.21% | 5023 | 319.6605 | 0.65% | | 600518 | 康美药业 | 1.29 | -1210.13 | +0.04 | +3.20% | 1779904 | 22524.26 | 1.29% | | 300791 | 仙乐健康 | 16.14 | 42.30 | +0.50 | +3.20% | 8927 | 1419.23 | 0.35% | | 300824 | 北鼎股份 | 7.43 | 21.47 | +0.23 | +3.19% | 20608 | 1501.77 | 0.65% | | 002836 | 新宏泽 | 9.38 | 50.49 | +0.29 | +3.19% | 14794 | 1365.34 | 0.64% | | 300050 | 世纪鼎利 | 5.50 | 179.21 | +0.17 | +3.19% | 114938 | 6215.84 | 2.11% | | 300242 | 佳云科技 | 4.53 | -99.39 | +0.14 | +3.19% | 164615 | 7364.88 | 2.59% | | 300770 | 新媒股份 | 32.72 | 11.60 | +1.01 | +3.19% | 16870 | 5439.46 | 0.74% | | 301330 | 熵基科技 | 24.63 | 29.29 | +0.76 | +3.18% | 17534 | 4258.95 | 0.90% | | 688322 | 奥比中光 | 123.58 | 377.60 | +3.81 | +3.18% | 116016.6 | 142601.4 | 3.64% | | 300112 | 万讯自控 | 6.17 | -26.48 | +0.19 | +3.18% | 42564 | 2578.92 | 1.79% | | 688712 | 北芯生命 | 38.03 | 150.86 | +1.17 | +3.17% | 15622.84 | 5841.89 | 4.21% | | 300793 | 佳禾智能 | 11.08 | -23.54 | +0.34 | +3.17% | 41307 | 4500.34 | 1.11% | | 301131 | 聚赛龙 | 32.27 | 67.37 | +0.99 | +3.16% | 6389 | 2022.03 | 1.63% | | 003010 | 若羽臣 | 23.15 | 30.09 | +0.71 | +3.16% | 42084 | 9619.7 | 1.86% | | 920523 | 德瑞锂电 | 16.08 | 11.95 | +0.49 | +3.14% | 5437 | 858.723 | 0.67% | | 002735 | 王子新材 | 12.80 | -30.66 | +0.39 | +3.14% | 123605 | 15776.03 | 4.34% | | 920866 | 绿亨科技 | 5.58 | 28.07 | +0.17 | +3.14% | 19100 | 1053.235 | 1.67% | | 000007 | 全新好 | 11.19 | -1923.15 | +0.34 | +3.13% | 38445 | 4270.79 | 1.11% | | 002876 | 三利谱 | 31.97 | 109.49 | +0.97 | +3.13% | 86943 | 28438.21 | 5.84% | | 002912 | 中新赛克 | 18.83 | 119.25 | +0.57 | +3.12% | 15762 | 2930.24 | 0.97% | | 688638 | 誉辰智能 | 30.19 | -11.21 | +0.91 | +3.11% | 4342.95 | 1283.558 | 1.64% | | 000039 | 中集集团 | 8.33 | -393.97 | +0.25 | +3.09% | 254633 | 20658.47 | 1.11% | | 688083 | 中望软件 | 57.32 | 319.76 | +1.72 | +3.09% | 36082.25 | 20648.79 | 2.13% | | 603725 | 天安新材 | 13.71 | 36.10 | +0.41 | +3.08% | 128232 | 17214.12 | 4.21% | | 688609 | 九联科技 | 10.73 | -40.24 | +0.32 | +3.07% | 176524.9 | 18959.27 | 3.53% | | 002715 | 登云股份 | 14.43 | -211.31 | +0.43 | +3.07% | 44307 | 6136.48 | 3.21% | | 002923 | 润都股份 | 10.74 | -72.32 | +0.32 | +3.07% | 75350 | 7880.45 | 2.92% | | 002572 | 索菲亚 | 7.73 | 8.75 | +0.23 | +3.07% | 69907 | 5290.77 | 1.07% | | 300635 | 中达安 | 10.77 | -16.70 | +0.32 | +3.06% | 32412 | 3443.56 | 2.69% | | 688210 | 统联精密 | 36.96 | -219.49 | +1.09 | +3.04% | 23724.64 | 8680.617 | 1.46% | | 600380 | 健康元 | 10.18 | 14.17 | +0.30 | +3.04% | 145021 | 14496.34 | 0.79% | | 300625 | 三雄极光 | 9.18 | -47.53 | +0.27 | +3.03% | 14364 | 1298.7 | 0.89% | | 603630 | 拉芳家化 | 13.60 | -134.68 | +0.40 | +3.03% | 25635 | 3425.82 | 1.14% | | 001209 | 洪兴股份 | 16.34 | 93.89 | +0.48 | +3.03% | 11102 | 1786.87 | 1.16% | | 300281 | 金明精机 | 6.49 | -3122.62 | +0.19 | +3.02% | 53906 | 3461.25 | 1.36% | | 002169 | 智光电气 | 13.34 | 53.45 | +0.39 | +3.01% | 147111 | 19456.35 | 1.94% | | 300940 | 南极光 | 14.39 | 49.26 | +0.42 | +3.01% | 26198 | 3724.17 | 1.66% | | 300177 | 中海达 | 6.18 | -19.37 | +0.18 | +3.00% | 85159 | 5174.9 | 1.40% | | 603863 | 松炀资源 | 13.09 | -14.05 | +0.38 | +2.99% | 41558 | 5401.54 | 2.03% | | 002745 | 木林森 | 13.10 | -16.18 | +0.38 | +2.99% | 1386524 | 185967.3 | 13.03% | | 920957 | 汉维科技 | 8.67 | 109.16 | +0.25 | +2.97% | 7477 | 643.0596 | 1.75% | | 003035 | 南网能源 | 5.56 | 61.81 | +0.16 | +2.96% | 177291 | 9764.67 | 0.47% | | 001201 | 东瑞股份 | 11.84 | -8.89 | +0.34 | +2.96% | 22698 | 2663.26 | 1.13% | | 603348 | 文灿股份 | 13.64 | -9.94 | +0.39 | +2.94% | 15210 | 2032.52 | 0.48% | | 002063 | 远光软件 | 5.27 | 33.48 | +0.15 | +2.93% | 218554 | 11354.12 | 1.24% | | 301325 | 曼恩斯特 | 33.06 | -30.41 | +0.94 | +2.93% | 13592 | 4435.8 | 0.94% | | 603309 | 维力医疗 | 12.07 | 45.55 | +0.34 | +2.90% | 26535 | 3139.94 | 0.91% | | 003003 | 天元股份 | 10.32 | 30.60 | +0.29 | +2.89% | 23778 | 2415.55 | 2.02% | | 300556 | 丝路视觉 | 16.73 | -92.37 | +0.47 | +2.89% | 46388 | 7682.25 | 4.28% | | 000061 | 农产品 | 5.70 | 26.14 | +0.16 | +2.89% | 133830 | 7501.05 | 0.75% | | 002732 | 燕塘乳业 | 12.86 | 41.32 | +0.36 | +2.88% | 8098 | 1024.13 | 0.52% | | 300687 | 赛意信息 | 31.08 | -126.77 | +0.87 | +2.88% | 235153 | 72828.29 | 7.19% | | 002666 | 德联集团 | 3.93 | 63.23 | +0.11 | +2.88% | 83017 | 3208.04 | 1.66% | | 001914 | 招商积余 | 8.58 | 13.53 | +0.24 | +2.88% | 48473 | 4081.51 | 0.46% | | 002035 | 华帝股份 | 4.65 | 13.33 | +0.13 | +2.88% | 65566 | 3004.41 | 0.84% | | 000893 | 亚钾国际 | 40.34 | 20.47 | +1.12 | +2.86% | 77526 | 30452.89 | 0.95% | | 002920 | 德赛西威 | 90.90 | 23.26 | +2.52 | +2.85% | 75462 | 67086.56 | 1.26% | | 002351 | 漫步者 | 9.47 | 19.53 | +0.26 | +2.82% | 53697 | 5013.1 | 1.03% | | 600433 | 冠豪高新 | 3.28 | -46.21 | +0.09 | +2.82% | 219263 | 7071.81 | 1.25% | | 688045 | 必易微 | 75.00 | 136.29 | +2.05 | +2.81% | 16125.89 | 12233.32 | 2.28% | | 002908 | 德生科技 | 6.59 | -393.86 | +0.18 | +2.81% | 49327 | 3204.03 | 1.53% | | 920876 | 慧为智能 | 16.85 | 602.71 | +0.46 | +2.81% | 9396 | 1565.319 | 2.39% | | 688208 | 道通科技 | 25.65 | 18.46 | +0.70 | +2.81% | 71977.84 | 18190.46 | 1.07% | | 002441 | 众业达 | 7.72 | 22.74 | +0.21 | +2.80% | 37962 | 2887.11 | 0.95% | | 300962 | 中金辐照 | 12.93 | 29.33 | +0.35 | +2.78% | 12449 | 1582.42 | 0.47% | | 301391 | 卡莱特 | 54.36 | 217.63 | +1.47 | +2.78% | 9890 | 5313.46 | 1.07% | | 688772 | 珠海冠宇 | 17.81 | 49.37 | +0.48 | +2.77% | 282408.1 | 50219.96 | 2.48% | | 300711 | 广哈通信 | 15.99 | 57.12 | +0.43 | +2.76% | 18439 | 2910.82 | 0.74% | | 300448 | 浩云科技 | 5.60 | -139.93 | +0.15 | +2.75% | 94338 | 5224.47 | 1.47% | | 300333 | 兆日科技 | 7.86 | -123.57 | +0.21 | +2.75% | 53069 | 4113.51 | 1.59% | | 301632 | 广东建科 | 15.01 | 46.96 | +0.40 | +2.74% | 16752 | 2479.58 | 2.29% | | 301608 | 博实结 | 49.30 | 26.20 | +1.31 | +2.73% | 10057 | 4917.12 | 1.69% | | 688343 | 云天励飞 | 91.30 | -69.77 | +2.42 | +2.72% | 194269.1 | 172240.4 | 5.40% | | 000576 | 甘化科工 | 7.17 | 44.45 | +0.19 | +2.72% | 160444 | 11443.06 | 3.70% | | 300968 | 格林精密 | 9.06 | -69.18 | +0.24 | +2.72% | 42326 | 3792.28 | 1.02% | | 300199 | 翰宇药业 | 26.48 | 247.45 | +0.70 | +2.72% | 652571 | 170142.9 | 8.76% | | 300832 | 新产业 | 43.15 | 20.87 | +1.14 | +2.71% | 50921 | 21441.39 | 0.75% | | 002579 | 中京电子 | 18.55 | 433.28 | +0.49 | +2.71% | 947803.1 | 179724.4 | 16.25% | | 002816 | *ST和科 | 29.61 | 286.66 | +0.78 | +2.71% | 18723 | 5529.57 | 1.87% | | 002209 | 达意隆 | 10.26 | 19.01 | +0.27 | +2.70% | 26757 | 2712.35 | 1.71% | | 301288 | 清研环境 | 16.79 | -57.11 | +0.44 | +2.69% | 8037 | 1321.97 | 1.03% | | 920124 | 南特科技 | 13.09 | 21.84 | +0.34 | +2.67% | 8767 | 1134.819 | 1.14% | | 301503 | 智迪科技 | 27.04 | 25.93 | +0.70 | +2.66% | 3404 | 909.32 | 1.70% | | 603808 | 歌力思 | 7.74 | 17.07 | +0.20 | +2.65% | 37138 | 2823.02 | 1.02% | | 601330 | 绿色动力 | 6.97 | 15.60 | +0.18 | +2.65% | 70009 | 4803.75 | 0.71% | | 301578 | 辰奕智能 | 20.92 | 170.53 | +0.54 | +2.65% | 6364 | 1310.01 | 2.11% | | 002835 | 同为股份 | 11.71 | 22.34 | +0.30 | +2.63% | 14050 | 1622.81 | 1.10% | | 002757 | 南兴股份 | 18.38 | 45.16 | +0.47 | +2.62% | 174218 | 31787.19 | 6.18% | | 000533 | 顺钠股份 | 9.00 | 62.57 | +0.23 | +2.62% | 123243 | 11002.78 | 1.80% | | 688573 | 信宇人 | 16.07 | -3.27 | +0.41 | +2.62% | 9072.188 | 1442.319 | 1.70% | | 301312 | 智立方 | 98.00 | 254.53 | +2.50 | +2.62% | 50894 | 50742.04 | 6.00% | | 001338 | 永顺泰 | 8.64 | 21.80 | +0.22 | +2.61% | 31068 | 2651.66 | 0.62% | | 300854 | 中兰环保 | 17.68 | -34.03 | +0.45 | +2.61% | 52800 | 9155.75 | 4.63% | | 000042 | 中洲控股 | 7.89 | -4.74 | +0.20 | +2.60% | 34504 | 2673.67 | 0.52% | | 301512 | 智信精密 | 42.32 | 74.36 | +1.07 | +2.59% | 6769 | 2838.39 | 2.71% | | 688007 | 光峰科技 | 11.99 | -19.04 | +0.30 | +2.57% | 43941.27 | 5219.205 | 0.96% | | 301618 | 长联科技 | 42.84 | 176.47 | +1.07 | +2.56% | 25461 | 10948.28 | 5.29% | | 002139 | 拓邦股份 | 10.01 | 57.02 | +0.25 | +2.56% | 175348 | 17420.04 | 1.64% | | 002813 | 路畅科技 | 19.26 | -25.05 | +0.48 | +2.56% | 6853 | 1302.63 | 0.57% | | 300891 | 惠云钛业 | 6.44 | -32.01 | +0.16 | +2.55% | 45623 | 2892.51 | 1.37% | | 300693 | 盛弘股份 | 41.33 | 26.47 | +1.02 | +2.53% | 68117 | 27656.37 | 2.53% | | 001339 | 智微智能 | 101.30 | 139.62 | +2.50 | +2.53% | 117392 | 119807.6 | 7.25% | | 000534 | 万泽股份 | 29.99 | 75.73 | +0.74 | +2.53% | 123543 | 36324.76 | 2.46% | | 002909 | 集泰股份 | 4.87 | -54.18 | +0.12 | +2.53% | 46517 | 2230.77 | 1.22% | | 000045 | 深纺织A | 9.82 | 71.30 | +0.24 | +2.51% | 27835 | 2711.44 | 0.61% | | 688788 | 科思科技 | 43.46 | -31.15 | +1.06 | +2.50% | 23431.44 | 9991.907 | 1.07% | | 002292 | 奥飞娱乐 | 7.81 | 149.03 | +0.19 | +2.49% | 591902 | 45087.75 | 5.82% | | 300978 | 东箭科技 | 8.27 | 28.03 | +0.20 | +2.48% | 22454 | 1825.11 | 0.78% | | 300760 | 迈瑞医疗 | 142.92 | 22.11 | +3.42 | +2.45% | 78159 | 110068.2 | 0.65% | | 920185 | 贝特瑞 | 22.99 | 30.45 | +0.55 | +2.45% | 35702 | 8061.583 | 0.32% | | 000541 | 佛山照明 | 5.03 | 43.83 | +0.12 | +2.44% | 51359 | 2547.27 | 0.42% | | 600866 | 星湖科技 | 4.64 | 16.84 | +0.11 | +2.43% | 110335 | 5017.32 | 0.88% | | 688049 | 炬芯科技 | 46.46 | 38.42 | +1.10 | +2.43% | 74135.5 | 34243.11 | 4.23% | | 688175 | 高凌信息 | 29.19 | -193.82 | +0.69 | +2.42% | 28136.67 | 8288.318 | 1.67% | | 300246 | 宝莱特 | 15.27 | -44.31 | +0.36 | +2.41% | 53624 | 8081.169 | 2.54% | | 002198 | ST嘉应 | 3.40 | 62.68 | +0.08 | +2.41% | 40776 | 1362.44 | 0.80% | | 002227 | *ST特迅 | 6.38 | -24.27 | +0.15 | +2.41% | 19487 | 1221.49 | 0.79% | | 002786 | 银宝山新 | 7.74 | -117.70 | +0.18 | +2.38% | 46225 | 3529.02 | 0.94% | | 300622 | 博士眼镜 | 14.20 | 28.61 | +0.33 | +2.38% | 34492 | 4838.03 | 1.56% | | 301488 | 豪恩汽电 | 120.09 | 168.78 | +2.79 | +2.38% | 10355 | 12357.48 | 2.49% | | 002678 | 珠江钢琴 | 4.31 | -15.92 | +0.10 | +2.38% | 64488 | 2746.45 | 0.48% | | 300130 | 新国都 | 18.45 | 24.98 | +0.42 | +2.33% | 65683 | 12002.98 | 1.51% | | 000531 | 穗恒运A | 5.72 | 14.95 | +0.13 | +2.33% | 68029 | 3832.28 | 0.75% | | 603608 | 天创时尚 | 26.02 | 388.26 | +0.59 | +2.32% | 167759 | 43285.88 | 3.95% | | 002832 | 比音勒芬 | 20.79 | 19.60 | +0.47 | +2.31% | 57890 | 11776.16 | 1.49% | | 920768 | 拾比佰 | 7.09 | 18.75 | +0.16 | +2.31% | 12626 | 885.8735 | 1.18% | | 002949 | 华阳国际 | 10.21 | 21.62 | +0.23 | +2.30% | 21885 | 2203.55 | 1.44% | | 002965 | 祥鑫科技 | 52.43 | 267.49 | +1.18 | +2.30% | 110695 | 58827.71 | 5.81% | | 002683 | 广东宏大 | 28.99 | 22.78 | +0.65 | +2.29% | 43695 | 12472.12 | 0.66% | | 301177 | 迪阿股份 | 22.82 | 58.56 | +0.50 | +2.24% | 11142 | 2495.1 | 0.28% | | 688171 | 纬德信息 | 28.41 | 261.20 | +0.62 | +2.23% | 15391.14 | 4354.835 | 1.32% | | 603936 | 博敏电子 | 20.27 | -414.36 | +0.44 | +2.22% | 345827 | 71012.45 | 5.49% | | 002543 | 万和电气 | 6.49 | 41.61 | +0.14 | +2.20% | 38681 | 2480.29 | 0.58% | | 300499 | 高澜股份 | 39.95 | 399.39 | +0.86 | +2.20% | 261559 | 104388.8 | 9.64% | | 300146 | 汤臣倍健 | 9.30 | 21.57 | +0.20 | +2.20% | 68792 | 6300.79 | 0.61% | | 001323 | 慕思股份 | 16.33 | 14.05 | +0.35 | +2.19% | 8879 | 1434.96 | 0.29% | | 688620 | 安凯微 | 17.29 | -49.16 | +0.37 | +2.19% | 225077.7 | 38736.53 | 5.74% | | 301291 | 明阳电气 | 37.86 | 23.79 | +0.81 | +2.19% | 68969 | 25561.43 | 4.15% | | 300173 | ST福能 | 3.29 | -15.73 | +0.07 | +2.17% | 42303 | 1371.2 | 0.58% | | 002334 | 英威腾 | 7.06 | 40.56 | +0.15 | +2.17% | 77509 | 5417.9 | 1.05% | | 300232 | 洲明科技 | 5.18 | -75.74 | +0.11 | +2.17% | 97682 | 5022.56 | 1.10% | | 002763 | 汇洁股份 | 7.07 | 41.70 | +0.15 | +2.17% | 32502 | 2263.72 | 1.07% | | 301381 | 赛维时代 | 18.43 | 26.90 | +0.39 | +2.16% | 24347 | 4478.14 | 1.23% | | 688090 | 瑞松科技 | 95.00 | 502.17 | +2.00 | +2.15% | 50870.2 | 49215.18 | 3.20% | | 000078 | ST海王 | 1.90 | -8.74 | +0.04 | +2.15% | 1881803 | 33629.55 | 7.16% | | 600589 | 大位科技 | 9.03 | -131.04 | +0.19 | +2.15% | 478601 | 42946.34 | 3.24% | | 688026 | 洁特生物 | 14.29 | 72.80 | +0.30 | +2.14% | 17450.74 | 2451.398 | 1.24% | | 300602 | 飞荣达 | 47.87 | 73.08 | +1.00 | +2.13% | 184037 | 88250.39 | 4.59% | | 300629 | 新劲刚 | 19.21 | 43.58 | +0.40 | +2.13% | 40403 | 7636.41 | 1.86% | | 002981 | 朝阳科技 | 20.66 | 57.02 | +0.43 | +2.13% | 18922 | 3874.37 | 1.56% | | 000025 | 特力A | 13.46 | 40.88 | +0.28 | +2.12% | 26029 | 3469.38 | 0.66% | | 301638 | 南网数字 | 22.62 | 103.23 | +0.47 | +2.12% | 82940 | 18691.15 | 3.31% | | 000712 | 锦龙股份 | 8.67 | 21.37 | +0.18 | +2.12% | 110249 | 9331.18 | 1.23% | | 002345 | 潮宏基 | 10.14 | 15.76 | +0.21 | +2.11% | 150306 | 14932.68 | 1.73% | | 002052 | 同洲电子 | 8.25 | 101.76 | +0.17 | +2.10% | 82165 | 6700.9 | 1.19% | | 000096 | 广聚能源 | 7.32 | 34.35 | +0.15 | +2.09% | 52133 | 3747.25 | 1.02% | | 603390 | 通达电气 | 10.29 | 27.76 | +0.21 | +2.08% | 32329 | 3292.32 | 0.92% | | 002461 | 珠江啤酒 | 7.85 | 18.77 | +0.16 | +2.08% | 55532 | 4321.95 | 0.25% | | 300532 | 今天国际 | 6.38 | 18.69 | +0.13 | +2.08% | 50396 | 3174.28 | 0.83% | | 000099 | 中信海直 | 13.83 | 34.54 | +0.28 | +2.07% | 61267 | 8367.66 | 0.79% | | 301606 | 绿联科技 | 58.35 | 30.57 | +1.18 | +2.06% | 10573 | 6113.94 | 0.64% | | 300498 | 温氏股份 | 13.42 | 40.90 | +0.27 | +2.05% | 424889 | 56179.16 | 0.71% | | 300647 | 超频三 | 5.47 | -17.51 | +0.11 | +2.05% | 68172 | 3699.4 | 1.55% | | 002888 | 惠威科技 | 18.93 | 151.43 | +0.38 | +2.05% | 13237 | 2482.31 | 1.77% | | 300311 | ST任子行 | 5.49 | 105.65 | +0.11 | +2.04% | 74061 | 4026.56 | 1.38% | | 688227 | 品高股份 | 96.28 | -208.19 | +1.92 | +2.03% | 33558.44 | 32383.93 | 2.97% | | 002319 | 乐通股份 | 11.55 | -627.96 | +0.23 | +2.03% | 48430 | 5514.71 | 2.31% | | 002031 | 巨轮智能 | 5.54 | -51.32 | +0.11 | +2.03% | 641264 | 35297.08 | 3.31% | | 001382 | 新亚电缆 | 15.17 | 65.20 | +0.30 | +2.02% | 13215 | 1982.65 | 2.10% | | 300053 | 航宇微 | 16.24 | -31.34 | +0.32 | +2.01% | 167874 | 26895.13 | 2.54% | | 000513 | 丽珠集团 | 30.46 | 13.77 | +0.60 | +2.01% | 47570 | 14266.75 | 0.84% | | 002705 | 新宝股份 | 11.26 | 11.00 | +0.22 | +1.99% | 38834 | 4309.16 | 0.48% | | 601615 | 明阳智能 | 10.81 | 63.92 | +0.21 | +1.98% | 335684 | 35788.81 | 1.48% | | 300193 | 佳士科技 | 7.75 | 20.90 | +0.15 | +1.97% | 27217 | 2080.79 | 0.65% | | 000009 | 中国宝安 | 6.21 | 308.46 | +0.12 | +1.97% | 131005 | 8017.58 | 0.51% | | 300052 | 中青宝 | 11.51 | -52.24 | +0.22 | +1.95% | 99117 | 11324.2 | 3.79% | | 002060 | 广东建工 | 3.16 | 11.01 | +0.06 | +1.94% | 116273 | 3619.07 | 0.74% | | 000532 | 华金资本 | 10.57 | 30.09 | +0.20 | +1.93% | 25884 | 2699.47 | 0.75% | | 003039 | 顺控发展 | 11.15 | 21.75 | +0.21 | +1.92% | 22452 | 2467.81 | 0.36% | | 002101 | 广东鸿图 | 9.05 | 19.34 | +0.17 | +1.91% | 33012 | 2966.91 | 0.50% | | 300464 | 星徽股份 | 6.40 | 273.75 | +0.12 | +1.91% | 64706 | 4100.5 | 1.82% | | 300047 | 天源迪科 | 9.61 | 185.76 | +0.18 | +1.91% | 194618 | 18496.55 | 3.35% | | 301111 | 粤万年青 | 23.10 | -848.94 | +0.43 | +1.90% | 26374 | 6065.89 | 1.65% | | 301479 | 弘景光电 | 58.56 | 39.71 | +1.09 | +1.90% | 15904 | 9267.76 | 2.23% | | 002886 | 沃特股份 | 23.11 | 85.32 | +0.43 | +1.90% | 80595 | 18755.09 | 3.85% | | 000019 | 深粮控股 | 5.92 | 31.47 | +0.11 | +1.89% | 28531 | 1667.86 | 0.69% | | 002850 | 科达利 | 204.07 | 31.79 | +3.78 | +1.89% | 48406 | 98569.17 | 2.31% | | 600894 | 广日股份 | 7.60 | 9.10 | +0.14 | +1.88% | 26769 | 2013.57 | 0.32% | | 002054 | 德美化工 | 7.06 | 25.48 | +0.13 | +1.88% | 106047 | 7286.46 | 2.76% | | 000068 | 华控赛格 | 2.73 | -26.10 | +0.05 | +1.87% | 101792 | 2737.51 | 1.01% | | 002076 | 星光股份 | 2.20 | -252.55 | +0.04 | +1.85% | 196002 | 4240.7 | 1.88% | | 300903 | 科翔股份 | 88.00 | -144.55 | +1.60 | +1.85% | 145192 | 130469.6 | 4.39% | | 301041 | 金百泽 | 28.80 | 137.10 | +0.52 | +1.84% | 33307 | 9611.01 | 4.22% | | 002676 | 顺威股份 | 5.02 | 43.64 | +0.09 | +1.83% | 78466 | 3874.99 | 1.09% | | 301332 | 德尔玛 | 7.82 | 28.24 | +0.14 | +1.82% | 9302 | 716.11 | 0.35% | | 301189 | 奥尼电子 | 56.55 | -81.62 | +1.01 | +1.82% | 32586 | 18617.32 | 2.06% | | 688655 | 迅捷兴 | 39.32 | -229.28 | +0.70 | +1.81% | 51981.32 | 21011.44 | 3.90% | | 300749 | 顶固集创 | 24.27 | -468.50 | +0.43 | +1.80% | 34044 | 8079.62 | 2.16% | | 300735 | 光弘科技 | 22.58 | 67.57 | +0.40 | +1.80% | 160573 | 36206.01 | 2.12% | | 688279 | 峰岹科技 | 238.52 | 106.92 | +4.20 | +1.79% | 17475.57 | 41539.28 | 1.87% | | 003021 | 兆威机电 | 88.45 | 98.39 | +1.55 | +1.78% | 33844 | 30076.5 | 1.63% | | 603193 | 润本股份 | 18.89 | 23.67 | +0.33 | +1.78% | 14800 | 2759.69 | 1.43% | | 603288 | 海天味业 | 33.92 | 27.27 | +0.59 | +1.77% | 108985 | 36570.99 | 0.20% | | 600446 | 金证股份 | 10.39 | -80.09 | +0.18 | +1.76% | 116742 | 11966.32 | 1.24% | | 300269 | 联建光电 | 5.22 | -677.53 | +0.09 | +1.75% | 236206 | 12202.71 | 4.49% | | 300503 | 昊志机电 | 92.13 | 145.92 | +1.57 | +1.73% | 234679 | 217129.7 | 9.73% | | 301449 | 天溯计量 | 35.81 | 35.20 | +0.61 | +1.73% | 5641 | 1999.65 | 2.75% | | 300235 | 方直科技 | 11.95 | 213.02 | +0.20 | +1.70% | 49721 | 5789.21 | 2.43% | | 300833 | 浩洋股份 | 35.28 | 27.83 | +0.59 | +1.70% | 9733 | 3396.49 | 1.20% | | 000060 | 中金岭南 | 6.60 | 28.39 | +0.11 | +1.69% | 921552 | 60584.9 | 2.08% | | 300529 | 健帆生物 | 16.27 | 23.02 | +0.27 | +1.69% | 39834 | 6384.01 | 0.78% | | 300409 | 道氏技术 | 18.89 | 25.89 | +0.31 | +1.67% | 107951 | 20314.21 | 1.55% | | 002930 | 宏川智慧 | 9.15 | -9.69 | +0.15 | +1.67% | 77347 | 6933.95 | 1.78% | | 600143 | 金发科技 | 15.37 | 34.00 | +0.25 | +1.65% | 329281 | 50038.55 | 1.25% | | 920080 | 奥美森 | 22.79 | 23.97 | +0.37 | +1.65% | 1712 | 384.3927 | 0.75% | | 300044 | *ST赛为 | 5.64 | -3.43 | +0.09 | +1.62% | 98555 | 5515.78 | 1.38% | | 688183 | 生益电子 | 128.23 | 62.53 | +2.03 | +1.61% | 129028.6 | 166803.5 | 1.54% | | 000026 | 飞亚达 | 19.05 | 72.18 | +0.30 | +1.60% | 51182 | 9804.05 | 1.40% | | 300227 | 光韵达 | 10.23 | -20.08 | +0.16 | +1.59% | 146713 | 15027.79 | 3.21% | | 002917 | 金奥博 | 10.23 | 20.07 | +0.16 | +1.59% | 17292 | 1749.79 | 0.66% | | 002511 | 中顺洁柔 | 7.05 | 25.58 | +0.11 | +1.59% | 71186 | 4955.82 | 0.56% | | 600029 | 南方航空 | 5.13 | 30.13 | +0.08 | +1.58% | 580591 | 29298.08 | 0.43% | | 002837 | 英维克 | 77.07 | 203.53 | +1.20 | +1.58% | 486861 | 374793.4 | 4.31% | | 003028 | 振邦智能 | 22.49 | 66.05 | +0.35 | +1.58% | 8432 | 1875.98 | 1.20% | | 605499 | 东鹏饮料 | 123.34 | 19.30 | +1.90 | +1.56% | 52238 | 63377.29 | 0.77% | | 003012 | 东鹏控股 | 4.57 | 15.91 | +0.07 | +1.56% | 56298 | 2532.98 | 0.50% | | 301588 | 美新科技 | 49.05 | 231.38 | +0.75 | +1.55% | 27237 | 13248.82 | 3.71% | | 000690 | 宝新能源 | 4.58 | 9.63 | +0.07 | +1.55% | 334133 | 15161.27 | 1.54% | | 002446 | 盛路通信 | 10.50 | 138.18 | +0.16 | +1.55% | 237925 | 24709.88 | 2.81% | | 002340 | 格林美 | 6.60 | 21.16 | +0.10 | +1.54% | 758456.9 | 49340.14 | 1.49% | | 300876 | 蒙泰高新 | 15.23 | -38.98 | +0.23 | +1.53% | 14995 | 2253.6 | 1.32% | | 002959 | 小熊电器 | 32.51 | 14.80 | +0.49 | +1.53% | 5644 | 1812.34 | 0.40% | | 601900 | 南方传媒 | 11.32 | 9.76 | +0.17 | +1.52% | 35871 | 4009.59 | 0.41% | | 002922 | 伊戈尔 | 29.32 | 54.60 | +0.44 | +1.52% | 102373 | 29876.16 | 2.72% | | 000020 | 深华发A | 10.75 | 87.67 | +0.16 | +1.51% | 25278 | 2691.97 | 1.40% | | 000066 | 中国长城 | 20.18 | 3226.78 | +0.30 | +1.51% | 2356048 | 465585.8 | 7.30% | | 301538 | 骏鼎达 | 44.68 | 26.69 | +0.66 | +1.50% | 20332 | 9103.28 | 4.65% | | 300322 | 硕贝德 | 22.41 | 170.16 | +0.33 | +1.49% | 123221 | 27518.46 | 2.80% | | 600004 | 白云机场 | 7.51 | 14.44 | +0.11 | +1.49% | 61648 | 4576.68 | 0.26% | | 300888 | 稳健医疗 | 28.03 | 21.20 | +0.41 | +1.48% | 23393 | 6464.03 | 0.40% | | 300012 | 华测检测 | 13.68 | 21.75 | +0.20 | +1.48% | 310095 | 42024.6 | 2.17% | | 000999 | 华润三九 | 24.01 | 12.38 | +0.35 | +1.48% | 81803 | 19334.22 | 0.49% | | 002823 | 凯中精密 | 13.94 | 19.33 | +0.20 | +1.46% | 37647 | 5237.96 | 1.72% | | 688389 | 普门科技 | 10.64 | 27.96 | +0.15 | +1.43% | 20980.95 | 2206.552 | 0.49% | | 002988 | 豪美新材 | 21.61 | 46.23 | +0.30 | +1.41% | 28611 | 6130.07 | 1.15% | | 300206 | 理邦仪器 | 12.33 | 20.68 | +0.17 | +1.40% | 42666 | 5195.46 | 1.26% | | 300691 | 联合光电 | 14.51 | 132.85 | +0.20 | +1.40% | 32457 | 4676.59 | 1.47% | | 002980 | 华盛昌 | 99.91 | 243.68 | +1.37 | +1.39% | 62017 | 63136.12 | 6.12% | | 002882 | 金龙羽 | 17.64 | 98.58 | +0.24 | +1.38% | 23324 | 4072.62 | 0.95% | | 601228 | 广州港 | 2.96 | 28.32 | +0.04 | +1.37% | 211793 | 6172.46 | 0.28% | | 688668 | 鼎通科技 | 346.35 | 180.02 | +4.66 | +1.36% | 34160.4 | 121311.1 | 2.45% | | 603233 | 大参林 | 17.89 | 15.84 | +0.24 | +1.36% | 58382 | 10313.07 | 0.51% | | 300737 | 科顺股份 | 5.99 | -12.98 | +0.08 | +1.35% | 174828 | 10340.3 | 1.97% | | 002084 | 海鸥住工 | 3.76 | -18.06 | +0.05 | +1.35% | 117116 | 4383.59 | 1.82% | | 600098 | 广州发展 | 6.04 | 8.81 | +0.08 | +1.34% | 135494 | 8086.18 | 0.39% | | 001285 | 瑞立科密 | 40.57 | 20.87 | +0.53 | +1.32% | 5861 | 2355.05 | 1.41% | | 301039 | 中集车辆 | 6.93 | 14.73 | +0.09 | +1.32% | 73425 | 5016.38 | 0.51% | | 688128 | 中国电研 | 23.16 | 17.28 | +0.30 | +1.31% | 18224.07 | 4194.309 | 0.45% | | 603051 | 鹿山新材 | 23.19 | -55.59 | +0.30 | +1.31% | 66270 | 15275.86 | 4.10% | | 003816 | 中国广核 | 3.88 | 20.66 | +0.05 | +1.31% | 649377 | 24896.92 | 0.17% | | 300561 | 汇金科技 | 17.87 | -301.02 | +0.23 | +1.30% | 279141 | 49563.45 | 11.58% | | 000507 | 珠海港 | 4.69 | 18.66 | +0.06 | +1.30% | 39846 | 1848 | 0.44% | | 301313 | 凡拓数创 | 41.53 | -31.24 | +0.53 | +1.29% | 55846 | 23418.79 | 7.11% | | 301038 | 深水规院 | 18.81 | 87.97 | +0.24 | +1.29% | 62065 | 11469.76 | 2.78% | | 300989 | 蕾奥规划 | 12.76 | -194.32 | +0.16 | +1.27% | 17230 | 2198.4 | 1.06% | | 300085 | 银之杰 | 31.95 | -175.20 | +0.40 | +1.27% | 288956 | 90805.62 | 4.43% | | 603920 | 世运电路 | 43.52 | 57.99 | +0.54 | +1.26% | 189016 | 82466.04 | 2.62% | | 002953 | 日丰股份 | 8.90 | 27.92 | +0.11 | +1.25% | 27796 | 2448.91 | 1.02% | | 002986 | 宇新股份 | 12.20 | -34.63 | +0.15 | +1.24% | 31858 | 3858.59 | 1.06% | | 002853 | 皮阿诺 | 22.07 | -88.02 | +0.27 | +1.24% | 16780 | 3656.13 | 1.30% | | 300607 | 拓斯达 | 39.30 | 158.72 | +0.48 | +1.24% | 346073 | 136154.9 | 10.13% | | 002577 | 雷柏科技 | 19.10 | -679.34 | +0.23 | +1.22% | 21417 | 4088.06 | 0.76% | | 000016 | *ST康佳A | 2.50 | -0.47 | +0.03 | +1.21% | 124361 | 3071.1 | 0.78% | | 301327 | 华宝新能 | 45.88 | -148.84 | +0.55 | +1.21% | 6954 | 3174.52 | 0.49% | | 002301 | 齐心集团 | 8.42 | 81.82 | +0.10 | +1.20% | 94327 | 7864.84 | 1.31% | | 300756 | 金马游乐 | 28.73 | 58.43 | +0.34 | +1.20% | 24438 | 7011.01 | 1.27% | | 300147 | *ST香雪 | 9.35 | -4.37 | +0.11 | +1.19% | 42773 | 3991.97 | 0.65% | | 001221 | 悍高集团 | 37.76 | 21.08 | +0.44 | +1.18% | 22447 | 8378.649 | 6.23% | | 002906 | 华阳集团 | 24.99 | 16.57 | +0.29 | +1.17% | 39388 | 9729.649 | 0.75% | | 002449 | 国星光电 | 6.91 | -67.55 | +0.08 | +1.17% | 67632 | 4651.62 | 1.09% | | 000027 | 深圳能源 | 6.05 | 14.38 | +0.07 | +1.17% | 146870 | 8807.98 | 0.31% | | 002311 | 海大集团 | 45.12 | 19.20 | +0.52 | +1.17% | 56971 | 25500.73 | 0.34% | | 300533 | 冰川网络 | 17.40 | 20.05 | +0.20 | +1.16% | 141277 | 23873.47 | 6.12% | | 301577 | 美信科技 | 63.12 | -114.37 | +0.72 | +1.15% | 9352 | 5925.02 | 4.96% | | 688499 | 利元亨 | 42.09 | 123.37 | +0.48 | +1.15% | 42267.28 | 18179.38 | 2.51% | | 600872 | 中炬高新 | 17.75 | 22.21 | +0.20 | +1.14% | 102980 | 18088.26 | 1.34% | | 002620 | *ST瑞和 | 5.33 | -22.08 | +0.06 | +1.14% | 47754 | 2505.62 | 1.51% | | 300415 | 伊之密 | 20.45 | 13.47 | +0.23 | +1.14% | 37648 | 7700.16 | 0.83% | | 300124 | 汇川技术 | 65.05 | 37.15 | +0.73 | +1.13% | 240660 | 155733.2 | 1.00% | | 002583 | 海能达 | 8.16 | -46.96 | +0.09 | +1.12% | 100068 | 8108.77 | 0.78% | | 002352 | 顺丰控股 | 32.26 | 14.89 | +0.35 | +1.10% | 117869 | 37603.73 | 0.25% | | 002811 | 郑中设计 | 11.07 | 20.65 | +0.12 | +1.10% | 19632 | 2151.86 | 0.69% | | 600332 | 白云山 | 21.45 | 11.84 | +0.23 | +1.08% | 60458 | 12824.5 | 0.43% | | 301283 | 聚胶股份 | 24.26 | 14.43 | +0.26 | +1.08% | 6375 | 1528.53 | 0.70% | | 920072 | 科莱瑞迪 | 28.09 | -- | +0.30 | +1.08% | 14242 | 3952.508 | 9.85% | | 300377 | 赢时胜 | 14.31 | -462.66 | +0.15 | +1.06% | 225186 | 31751.16 | 3.21% | | 300656 | 民德电子 | 36.06 | -38.20 | +0.36 | +1.01% | 136827 | 52635.16 | 10.30% | | 603833 | 欧派家居 | 32.13 | 10.62 | +0.32 | +1.01% | 17764 | 5657.41 | 0.29% | | 301029 | 怡合达 | 30.20 | 36.88 | +0.30 | +1.00% | 112926 | 34440.48 | 2.38% | | 300834 | 星辉环材 | 40.57 | 148.86 | +0.40 | +1.00% | 8179 | 3302.48 | 0.43% | | 002717 | *ST岭南 | 1.02 | -0.77 | +0.01 | +0.99% | 432243 | 4338.73 | 2.52% | | 920001 | 纬达光电 | 13.27 | -65.29 | +0.13 | +0.99% | 11291 | 1495.025 | 1.27% | | 001313 | 粤海饲料 | 8.19 | 106.72 | +0.08 | +0.99% | 104708 | 8507.729 | 1.50% | | 920627 | 力王股份 | 14.48 | 45.49 | +0.14 | +0.98% | 12186 | 1746.367 | 2.60% | | 301629 | 矽电股份 | 379.64 | 512.26 | +3.64 | +0.97% | 13887 | 54570.6 | 7.23% | | 688173 | 希荻微 | 19.14 | -84.26 | +0.18 | +0.95% | 116918.2 | 22356.07 | 2.84% | | 300506 | 名家汇 | 6.47 | -144.65 | +0.06 | +0.94% | 284986 | 18221.51 | 4.04% | | 001212 | 中旗新材 | 40.06 | -337.02 | +0.37 | +0.93% | 23769 | 9476.2 | 1.37% | | 001319 | 铭科精技 | 21.05 | 21.36 | +0.19 | +0.91% | 11872 | 2484.8 | 1.87% | | 000973 | 佛塑科技 | 12.61 | 48.09 | +0.11 | +0.88% | 331899 | 41736.24 | 4.68% | | 688318 | 财富趋势 | 74.62 | 62.98 | +0.62 | +0.84% | 45907.3 | 34029.99 | 1.79% | | 600673 | 东阳光 | 38.66 | 996.96 | +0.32 | +0.83% | 563236 | 218527.4 | 1.88% | | 002709 | 天赐材料 | 41.80 | 29.72 | +0.34 | +0.82% | 917674 | 392461 | 6.08% | | 002625 | 光启技术 | 29.80 | 90.11 | +0.24 | +0.81% | 161808 | 47607.24 | 0.75% | | 300410 | 正业科技 | 8.72 | 79.89 | +0.07 | +0.81% | 174627 | 15403.41 | 4.76% | | 601318 | 中国平安 | 49.89 | 6.80 | +0.40 | +0.81% | 464428 | 229891.1 | 0.44% | | 002759 | 天际股份 | 21.22 | 35.31 | +0.17 | +0.81% | 144959 | 30806.89 | 2.89% | | 002911 | 佛燃能源 | 10.04 | 12.63 | +0.08 | +0.80% | 21300 | 2114.38 | 0.17% | | 300424 | 航新科技 | 15.17 | -142.90 | +0.12 | +0.80% | 51117 | 7678.58 | 2.05% | | 002889 | 东方嘉盛 | 11.52 | 44.41 | +0.09 | +0.79% | 17910 | 2057.13 | 0.71% | | 301348 | 蓝箭电子 | 28.41 | -178.88 | +0.22 | +0.78% | 166125 | 47590.14 | 10.71% | | 300207 | 欣旺达 | 17.47 | 41.12 | +0.13 | +0.75% | 239903 | 41582.53 | 1.40% | | 001316 | 润贝航科 | 30.98 | 23.73 | +0.23 | +0.75% | 14215 | 4384.39 | 0.95% | | 300083 | 创世纪 | 13.61 | 193.42 | +0.10 | +0.74% | 747662 | 101424 | 5.01% | | 600036 | 招商银行 | 36.82 | 6.16 | +0.27 | +0.74% | 500450 | 183280.8 | 0.24% | | 001308 | 康冠科技 | 19.54 | 30.84 | +0.14 | +0.72% | 28025 | 5492.87 | 0.58% | | 300599 | 雄塑科技 | 9.87 | -72.87 | +0.07 | +0.71% | 36151 | 3539.86 | 1.14% | | 002870 | 香山股份 | 38.41 | 82.06 | +0.27 | +0.71% | 10082 | 3862.01 | 0.78% | | 301513 | 尚水智能 | 57.18 | 41.77 | +0.40 | +0.70% | 9218 | 5257.59 | 4.57% | | 002846 | 英联股份 | 10.01 | 114.33 | +0.07 | +0.70% | 28794 | 2866.51 | 1.11% | | 002656 | *ST摩登 | 2.86 | -40.94 | +0.02 | +0.70% | 34961 | 989.47 | 0.51% | | 601333 | 广深铁路 | 2.96 | 13.64 | +0.02 | +0.68% | 307974 | 9030.01 | 0.54% | | 603991 | 领先股份 | 168.19 | 1381.23 | +1.13 | +0.68% | 82850 | 142575.5 | 9.25% | | 300979 | 华利集团 | 30.28 | 12.49 | +0.20 | +0.66% | 15151 | 4544.21 | 0.13% | | 688312 | 燕麦科技 | 66.64 | 71.68 | +0.44 | +0.66% | 43258.68 | 29713.33 | 2.95% | | 688148 | 芳源股份 | 7.69 | 500.17 | +0.05 | +0.65% | 122247.3 | 9365.355 | 2.40% | | 002170 | 芭田股份 | 10.92 | 10.45 | +0.07 | +0.65% | 117824 | 12663.07 | 1.50% | | 002916 | 深南电路 | 445.37 | 83.47 | +2.81 | +0.63% | 87341 | 394048.9 | 1.31% | | 301395 | 仁信新材 | 11.17 | -30.61 | +0.07 | +0.63% | 13320 | 1485.9 | 1.03% | | 301314 | 科瑞思 | 42.18 | 132.05 | +0.26 | +0.62% | 5450 | 2308.26 | 2.99% | | 300568 | 星源材质 | 18.22 | 1438.91 | +0.11 | +0.61% | 592331 | 109128.4 | 4.90% | | 300400 | 劲拓股份 | 31.48 | 90.05 | +0.19 | +0.61% | 68537 | 21864.18 | 2.83% | | 000028 | 国药一致 | 20.30 | 11.35 | +0.12 | +0.59% | 18582 | 3738.57 | 0.35% | | 301018 | 申菱环境 | 124.28 | 243.60 | +0.73 | +0.59% | 143305 | 180031.5 | 5.07% | | 301628 | 强达电路 | 90.38 | 58.20 | +0.53 | +0.59% | 11053 | 10040.72 | 3.97% | | 000049 | 德赛电池 | 24.18 | 28.75 | +0.14 | +0.58% | 34827 | 8414.88 | 0.91% | | 002845 | 同兴达 | 16.14 | 130.96 | +0.09 | +0.56% | 390916 | 64555.7 | 15.62% | | 001268 | 联合精密 | 25.52 | 120.29 | +0.14 | +0.55% | 17691 | 4516.96 | 1.88% | | 000070 | 特发信息 | 18.28 | -32.39 | +0.10 | +0.55% | 807284 | 148825.3 | 9.42% | | 002791 | 坚朗五金 | 14.67 | -48.06 | +0.08 | +0.55% | 48890 | 7017.86 | 2.25% | | 688115 | 思林杰 | 76.31 | 651.59 | +0.41 | +0.54% | 10276.94 | 7901.427 | 1.54% | | 001399 | 惠科股份 | 38.76 | 74.73 | +0.20 | +0.52% | 842104.9 | 331950.9 | 19.56% | | 300219 | 鸿利智汇 | 7.82 | 54.58 | +0.04 | +0.51% | 252516 | 19971.31 | 3.57% | | 301223 | 中荣股份 | 16.12 | 19.86 | +0.08 | +0.50% | 5656 | 904.32 | 0.29% | | 301042 | 安联锐视 | 68.86 | 213.10 | +0.33 | +0.48% | 15041 | 10308.31 | 1.63% | | 002611 | 东方精工 | 17.36 | 48.01 | +0.08 | +0.46% | 115954 | 20055.83 | 1.15% | | 603043 | 广州酒家 | 13.22 | 15.31 | +0.06 | +0.46% | 17117 | 2247.66 | 0.30% | | 300167 | ST迪威迅 | 4.54 | -62.04 | +0.02 | +0.44% | 20879 | 938.16 | 0.59% | | 920375 | 派诺科技 | 7.26 | 195.25 | +0.03 | +0.41% | 36763 | 2601.516 | 4.05% | | 301468 | 博盈特焊 | 37.30 | 130.14 | +0.15 | +0.40% | 35018 | 13120.45 | 3.59% | | 300460 | ST惠伦 | 9.97 | -17.50 | +0.04 | +0.40% | 46745 | 4625.13 | 1.66% | | 301392 | 汇成真空 | 275.74 | 665.64 | +1.10 | +0.40% | 32261 | 90332 | 7.91% | | 300457 | 赢合科技 | 20.11 | 22.18 | +0.08 | +0.40% | 58046 | 11636.72 | 0.91% | | 000782 | 恒申新材 | 7.63 | -32.74 | +0.03 | +0.39% | 100548 | 7693.38 | 1.90% | | 301133 | 金钟股份 | 36.04 | -373.34 | +0.14 | +0.39% | 15639 | 5628.64 | 1.41% | | 688209 | 英集芯 | 28.90 | 61.61 | +0.11 | +0.38% | 122960 | 35599.4 | 2.83% | | 002884 | 凌霄泵业 | 16.11 | 12.85 | +0.06 | +0.37% | 17661 | 2822.95 | 0.65% | | 603848 | 好太太 | 14.45 | 27.64 | +0.05 | +0.35% | 9353 | 1349.65 | 0.23% | | 000651 | 格力电器 | 38.37 | 7.37 | +0.13 | +0.34% | 252974 | 96446.3 | 0.46% | | 002647 | 仁东控股 | 12.16 | -175.50 | +0.04 | +0.33% | 217142 | 26343.67 | 2.14% | | 300572 | 安车检测 | 23.53 | -30.06 | +0.07 | +0.30% | 29098 | 6867.19 | 1.61% | | 600892 | 大晟文化 | 3.46 | -21.98 | +0.01 | +0.29% | 144260 | 4871.89 | 2.58% | | 603328 | 依顿电子 | 11.19 | 28.86 | +0.03 | +0.27% | 155582 | 17552.12 | 1.56% | | 002824 | 和胜股份 | 31.58 | 58.69 | +0.08 | +0.25% | 129480 | 41233.23 | 5.72% | | 000062 | 深圳华强 | 32.22 | 60.37 | +0.08 | +0.25% | 445842 | 142611.3 | 4.27% | | 002762 | 金发拉比 | 8.13 | -15.59 | +0.02 | +0.25% | 13479 | 1083.49 | 0.64% | | 002047 | 宝鹰股份 | 4.08 | 93.43 | +0.01 | +0.25% | 109217 | 4418.87 | 0.72% | | 301138 | 华研精机 | 29.23 | 37.15 | +0.07 | +0.24% | 15258 | 4383.98 | 2.23% | | 000088 | 盐田港 | 4.19 | 14.77 | +0.01 | +0.24% | 78035 | 3245.77 | 0.25% | | 301002 | 崧盛股份 | 37.76 | 448.14 | +0.09 | +0.24% | 28044 | 10613.47 | 3.30% | | 002528 | *ST英飞 | 4.45 | -16.95 | +0.01 | +0.23% | 28542 | 1264.92 | 0.27% | | 002616 | 长青集团 | 4.68 | 13.47 | +0.01 | +0.21% | 62238 | 2875.09 | 1.06% | | 300545 | 联得装备 | 33.57 | 65.17 | +0.07 | +0.21% | 95106 | 32042.61 | 7.95% | | 002348 | 高乐股份 | 10.92 | -255.81 | +0.02 | +0.18% | 127204 | 14044.89 | 1.41% | | 002587 | 奥拓电子 | 5.91 | 308.76 | +0.01 | +0.17% | 147630 | 8697.56 | 2.77% | | 002782 | 可立克 | 17.78 | 34.56 | +0.03 | +0.17% | 64114 | 11416.24 | 1.32% | | 003037 | 三和管桩 | 6.14 | 106.02 | +0.01 | +0.16% | 51026 | 3109.91 | 0.85% | | 688686 | 奥普特 | 156.30 | 99.40 | +0.25 | +0.16% | 12874.19 | 20387.99 | 1.05% | | 000089 | 深圳机场 | 6.27 | 20.72 | +0.01 | +0.16% | 65092 | 4044.46 | 0.32% | | 300939 | 秋田微 | 59.08 | 94.93 | +0.08 | +0.14% | 26093 | 15535.02 | 2.17% | | 000032 | 深桑达A | 22.45 | -155.52 | +0.03 | +0.13% | 512918 | 117030.1 | 4.51% | | 300909 | 汇创达 | 56.64 | 490.66 | +0.07 | +0.12% | 30180 | 17217.01 | 2.34% | | 002939 | 长城证券 | 8.17 | 13.92 | +0.01 | +0.12% | 119444 | 9664.08 | 0.33% | | 920821 | 则成电子 | 17.69 | 310.43 | +0.02 | +0.11% | 8433 | 1490.387 | 1.16% | | 001283 | 豪鹏科技 | 45.90 | 28.17 | +0.05 | +0.11% | 20509 | 9347.6 | 1.98% | | 301631 | 壹连科技 | 73.17 | 30.81 | +0.07 | +0.10% | 10154 | 7404.05 | 2.33% | | 000001 | 平安银行 | 10.50 | 4.73 | +0.01 | +0.10% | 621695 | 64957.18 | 0.32% | | 601033 | 永兴股份 | 13.39 | 13.37 | +0.01 | +0.07% | 32983 | 4376.66 | 1.37% | | 002289 | 宇顺电子 | 45.64 | 381.56 | +0.03 | +0.07% | 29998 | 13862.72 | 1.09% | | 301362 | 民爆光电 | 147.84 | 147.48 | +0.07 | +0.05% | 39284 | 60760.06 | 9.59% | | 000659 | 珠海中富 | 2.78 | -35.32 | 0.00 | 0.00% | 205734 | 5710.52 | 1.60% | | 600030 | 中信证券 | 28.68 | 12.62 | 0.00 | 0.00% | 969784.9 | 275920.4 | 0.86% | | 600382 | 广东明珠 | 6.28 | 25.56 | 0.00 | 0.00% | 71123 | 4421.88 | 0.92% | | 600525 | ST长园 | 5.04 | -6.40 | 0.00 | 0.00% | 92779 | 4613.15 | 0.70% | | 600548 | 深高速 | 8.70 | 18.70 | 0.00 | 0.00% | 10983 | 951.14 | 0.06% | | 002055 | ST得润 | 6.78 | -100.82 | 0.00 | 0.00% | 108532 | 7285.33 | 1.83% | | 002191 | 劲嘉股份 | 3.78 | -14.21 | 0.00 | 0.00% | 69271 | 2611.44 | 0.49% | | 002600 | 领益智造 | 15.60 | 59.92 | 0.00 | 0.00% | 1358027 | 213515.3 | 1.89% | | 002638 | 勤上股份 | 3.84 | -16.06 | 0.00 | 0.00% | 145898 | 5609.23 | 1.08% | | 300301 | ST长方 | 3.67 | -20.55 | 0.00 | 0.00% | 35936 | 1308.42 | 0.45% | | 300303 | 聚飞光电 | 9.05 | 44.92 | 0.00 | 0.00% | 490813 | 44965.71 | 3.69% | | 002789 | *ST建艺 | 10.38 | -2.14 | 0.00 | 0.00% | 9128 | 944.64 | 0.58% | | 002867 | 周大生 | 11.97 | 11.35 | 0.00 | 0.00% | 24230 | 2883.64 | 0.22% | | 002898 | 赛隆退 | 0.34 | -0.46 | 0.00 | 0.00% | 20637 | 70.25 | 2.04% | | 300752 | 隆利科技 | 12.30 | 86.60 | 0.00 | 0.00% | 77647 | 9701.391 | 3.48% | | 300716 | *ST泉为 | 17.80 | -12.96 | 0.00 | 0.00% | 65244 | 11825.05 | 4.08% | | 301603 | 乔锋智能 | 143.48 | 45.30 | -0.02 | -0.01% | 17531 | 25362.25 | 4.65% | | 301377 | 鼎泰高科 | 484.00 | 330.16 | -0.08 | -0.02% | 34840 | 172106.6 | 3.52% | | 688662 | 富信科技 | 114.97 | 331.67 | -0.03 | -0.03% | 75869 | 90004.25 | 6.61% | | 688622 | *ST禾信 | 113.91 | -84.13 | -0.05 | -0.04% | 2551.69 | 2902.282 | 0.36% | | 301387 | 光大同创 | 76.40 | -6671.71 | -0.04 | -0.05% | 15934 | 12313.34 | 3.73% | | 002972 | 科安达 | 17.17 | 45.56 | -0.02 | -0.12% | 38340 | 6563.42 | 2.85% | | 002233 | 塔牌集团 | 7.53 | 14.35 | -0.01 | -0.13% | 34097 | 2557 | 0.29% | | 002475 | 立讯精密 | 64.37 | 28.88 | -0.09 | -0.14% | 853170 | 551754.1 | 1.16% | | 300408 | 三环集团 | 133.61 | 92.33 | -0.20 | -0.15% | 506862 | 700435.7 | 2.71% | | 300679 | 电连技术 | 59.16 | 107.65 | -0.09 | -0.15% | 122646 | 73784.17 | 3.41% | | 688669 | 聚石化学 | 91.86 | -49.98 | -0.14 | -0.15% | 18584.49 | 17179.45 | 1.53% | | 002654 | 万润科技 | 18.42 | 544.76 | -0.03 | -0.16% | 443810 | 83277.18 | 5.58% | | 301662 | 宏工科技 | 79.03 | 77.31 | -0.13 | -0.16% | 10559 | 8373.36 | 2.37% | | 002967 | 广电计量 | 18.06 | 26.35 | -0.03 | -0.17% | 42523 | 7648.34 | 0.78% | | 601139 | 深圳燃气 | 5.88 | 11.73 | -0.01 | -0.17% | 117891 | 6854.43 | 0.41% | | 603038 | 华立股份 | 15.18 | 49.00 | -0.03 | -0.20% | 18275 | 2764.27 | 0.68% | | 300932 | 三友联众 | 9.78 | 56.71 | -0.02 | -0.20% | 118503 | 11718.9 | 3.71% | | 000828 | 东莞控股 | 9.61 | 11.24 | -0.02 | -0.21% | 29857 | 2851.14 | 0.29% | | 300812 | 易天股份 | 23.58 | 614.18 | -0.05 | -0.21% | 72442 | 17328.66 | 4.07% | | 688216 | 气派科技 | 39.45 | -96.16 | -0.09 | -0.23% | 74247.4 | 30385.09 | 6.99% | | 300739 | 明阳电路 | 29.66 | 129.47 | -0.08 | -0.27% | 80741 | 24242.88 | 2.66% | | 920807 | 奔朗新材 | 11.00 | 144.99 | -0.03 | -0.27% | 32243 | 3543.589 | 2.61% | | 300951 | 博硕科技 | 47.37 | 111.55 | -0.13 | -0.27% | 13577 | 6461.45 | 0.90% | | 300681 | 英搏尔 | 26.99 | 35.63 | -0.08 | -0.30% | 54638 | 14850.2 | 2.37% | | 300938 | 信测标准 | 44.70 | 53.34 | -0.14 | -0.31% | 115022 | 52267.7 | 5.44% | | 000333 | 美的集团 | 79.08 | 13.62 | -0.25 | -0.32% | 178258 | 140212.9 | 0.26% | | 688383 | 新益昌 | 159.69 | -138.07 | -0.51 | -0.32% | 15525.93 | 25187.69 | 1.53% | | 002327 | 富安娜 | 6.19 | 14.96 | -0.02 | -0.32% | 25579 | 1576 | 0.52% | | 300241 | 瑞丰光电 | 6.02 | 63.88 | -0.02 | -0.33% | 220895 | 13299.21 | 3.68% | | 300976 | 达瑞电子 | 71.23 | 44.89 | -0.24 | -0.34% | 23899 | 17313.49 | 1.99% | | 603838 | *ST四通 | 8.57 | -32.47 | -0.03 | -0.35% | 8842 | 756.31 | 0.28% | | 603160 | 汇顶科技 | 60.27 | 37.01 | -0.22 | -0.36% | 60057 | 36307.63 | 1.29% | | 002806 | 华锋股份 | 16.24 | -80.53 | -0.06 | -0.37% | 52578 | 8498.68 | 3.02% | | 301373 | 凌玮科技 | 123.95 | 93.31 | -0.46 | -0.37% | 37215 | 46734.22 | 9.08% | | 002152 | 广电运通 | 10.56 | 30.98 | -0.04 | -0.38% | 502774 | 53014.41 | 2.03% | | 688418 | 震有科技 | 46.73 | -79.43 | -0.18 | -0.38% | 23232.65 | 10790.72 | 1.21% | | 301323 | 新莱福 | 82.55 | 59.22 | -0.35 | -0.42% | 21860 | 17904.45 | 3.19% | | 688361 | 中科飞测 | 444.61 | 27550.14 | -1.89 | -0.42% | 71226.88 | 317884.2 | 2.03% | | 603063 | 禾望电气 | 43.97 | 42.80 | -0.19 | -0.43% | 116140 | 51856.42 | 2.51% | | 002797 | 第一创业 | 6.53 | 29.81 | -0.03 | -0.46% | 296075 | 19155.85 | 0.70% | | 688248 | 南网科技 | 60.71 | 82.96 | -0.29 | -0.48% | 22063.68 | 13512.45 | 0.39% | | 300438 | 鹏辉能源 | 66.83 | 58.56 | -0.32 | -0.48% | 124877 | 84092.86 | 3.09% | | 300731 | 科创新源 | 53.72 | 422.63 | -0.26 | -0.48% | 43942 | 23823.81 | 2.61% | | 000050 | 深天马A | 8.00 | -285.60 | -0.04 | -0.50% | 388232 | 31146.5 | 1.59% | | 000987 | 越秀资本 | 7.96 | 9.60 | -0.04 | -0.50% | 246592 | 19385.89 | 0.49% | | 002842 | 翔鹭钨业 | 36.11 | 30.61 | -0.19 | -0.52% | 226655 | 82598.16 | 8.44% | | 301369 | 联动科技 | 240.48 | 621.25 | -1.29 | -0.53% | 24930 | 60421.28 | 4.55% | | 002518 | 科士达 | 42.05 | 38.35 | -0.24 | -0.57% | 80036 | 33993.71 | 1.42% | | 002736 | 国信证券 | 10.20 | 9.63 | -0.06 | -0.58% | 223034 | 22497.52 | 0.23% | | 300843 | 胜蓝股份 | 147.79 | 205.37 | -0.92 | -0.62% | 37604 | 56583.81 | 2.34% | | 002831 | 裕同科技 | 29.50 | 23.80 | -0.19 | -0.64% | 59784 | 17783.97 | 0.84% | | 002830 | 名雕股份 | 16.84 | 72.33 | -0.11 | -0.65% | 58743 | 9891.48 | 6.33% | | 300745 | 欣锐科技 | 48.86 | -102.14 | -0.32 | -0.65% | 77548 | 39160.57 | 5.45% | | 688628 | 优利德 | 90.26 | 59.81 | -0.62 | -0.68% | 31070.2 | 29131.13 | 2.78% | | 300857 | 协创数据 | 290.17 | 81.35 | -2.19 | -0.75% | 142874 | 425122.8 | 2.93% | | 001389 | 广合科技 | 181.30 | 73.38 | -1.37 | -0.75% | 71423 | 131921.1 | 4.69% | | 301528 | 多浦乐 | 72.62 | 108.44 | -0.56 | -0.77% | 14365 | 10551.77 | 3.11% | | 920491 | 奥迪威 | 27.13 | 45.47 | -0.21 | -0.77% | 26435 | 7195.126 | 2.28% | | 300252 | 金信诺 | 14.20 | 300.98 | -0.11 | -0.77% | 239568 | 34203.45 | 4.29% | | 688388 | 嘉元科技 | 34.70 | 149.58 | -0.27 | -0.77% | 302279.5 | 107590.7 | 4.58% | | 301486 | 致尚科技 | 204.55 | 408.90 | -1.67 | -0.81% | 33119 | 68335.55 | 4.54% | | 300619 | 金银河 | 29.38 | 93.82 | -0.24 | -0.81% | 44817 | 13369.76 | 2.35% | | 603335 | 迪生力 | 7.23 | 60.36 | -0.06 | -0.82% | 141094 | 10348.19 | 3.30% | | 000776 | 广发证券 | 22.33 | 11.16 | -0.19 | -0.84% | 448709 | 99122.44 | 0.76% | | 688627 | 精智达 | 642.14 | 628.39 | -5.74 | -0.89% | 37030.26 | 241830.1 | 5.11% | | 002213 | 大为股份 | 33.29 | 4175.56 | -0.30 | -0.89% | 88288 | 29770.54 | 4.27% | | 300014 | 亿纬锂能 | 56.38 | 27.35 | -0.51 | -0.90% | 289705 | 162295.9 | 1.37% | | 688025 | 杰普特 | 441.00 | 123.13 | -4.00 | -0.90% | 26774.69 | 119842.5 | 2.82% | | 301110 | 青木科技 | 37.12 | 31.00 | -0.35 | -0.93% | 58417 | 21494.21 | 6.41% | | 300521 | 爱司凯 | 24.34 | -270.08 | -0.23 | -0.94% | 18901 | 4645.25 | 1.28% | | 002885 | 京泉华 | 35.09 | 98.21 | -0.34 | -0.96% | 108549 | 38472.04 | 4.58% | | 300376 | 易事特 | 5.15 | -2262.64 | -0.05 | -0.96% | 197963 | 10099.73 | 0.85% | | 688589 | 力合微 | 21.96 | 745.27 | -0.22 | -0.99% | 52277.45 | 11671.83 | 3.60% | | 002106 | 莱宝高科 | 11.96 | 41.18 | -0.12 | -0.99% | 358125 | 43792.88 | 5.08% | | 301322 | 绿通科技 | 47.66 | 524.56 | -0.48 | -1.00% | 19079 | 9194.609 | 1.98% | | 688325 | 赛微微电 | 125.85 | 116.64 | -1.27 | -1.00% | 9589.84 | 12130.07 | 1.15% | | 003013 | 地铁设计 | 15.74 | 15.09 | -0.16 | -1.01% | 65043 | 10371.85 | 1.62% | | 603861 | 白云电器 | 13.37 | 35.85 | -0.14 | -1.04% | 137417 | 18265.97 | 2.60% | | 300889 | 爱克股份 | 22.52 | -62.23 | -0.24 | -1.05% | 21122 | 4727.91 | 1.42% | | 688721 | 龙图光罩 | 60.24 | 164.23 | -0.66 | -1.08% | 46312.11 | 28376.29 | 8.66% | | 002584 | 西陇科学 | 9.02 | -73.16 | -0.10 | -1.10% | 529674 | 48391.1 | 11.31% | | 300720 | 海川智能 | 99.36 | 845.45 | -1.15 | -1.14% | 56725 | 57961.74 | 3.08% | | 603983 | 丸美生物 | 30.14 | 56.69 | -0.35 | -1.15% | 42952 | 12868.93 | 1.07% | | 688252 | 天德钰 | 23.11 | 45.23 | -0.28 | -1.20% | 73979.68 | 17337.68 | 1.81% | | 001872 | 招商港口 | 20.59 | 10.98 | -0.25 | -1.20% | 14386 | 2963.41 | 0.06% | | 600183 | 生益科技 | 155.46 | 96.13 | -1.94 | -1.23% | 445685 | 710212 | 1.86% | | 688323 | 瑞华泰 | 37.56 | -77.95 | -0.47 | -1.24% | 178945.5 | 70733.66 | 8.93% | | 603386 | 骏亚科技 | 15.85 | -121.90 | -0.20 | -1.25% | 92933 | 14912.4 | 2.85% | | 002919 | 名臣健康 | 19.07 | 204.92 | -0.25 | -1.29% | 37685 | 7273.311 | 1.43% | | 300531 | 优博讯 | 16.63 | 50.65 | -0.22 | -1.31% | 152845 | 25013.9 | 4.91% | | 000100 | TCL科技 | 5.29 | 21.74 | -0.07 | -1.31% | 8572433 | 461413.4 | 4.26% | | 002957 | 科瑞技术 | 46.44 | 65.39 | -0.62 | -1.32% | 105110 | 49513.26 | 2.51% | | 002990 | 盛视科技 | 61.98 | 275.69 | -0.83 | -1.32% | 130755 | 81874.94 | 9.47% | | 688625 | 呈和科技 | 72.50 | 63.92 | -1.00 | -1.36% | 29903.71 | 22060.63 | 1.15% | | 301683 | 慧谷新材 | 121.78 | 36.38 | -1.71 | -1.38% | 8156 | 9980.06 | 5.72% | | 000012 | 南玻A | 4.25 | 1159.13 | -0.06 | -1.39% | 365657 | 15552.35 | 1.87% | | 301630 | 同宇新材 | 223.10 | 89.75 | -3.20 | -1.41% | 14324 | 33093.94 | 6.83% | | 688595 | 芯海科技 | 42.72 | -51.13 | -0.63 | -1.45% | 71398.86 | 30832.05 | 4.96% | | 002668 | TCL智家 | 10.41 | 10.00 | -0.16 | -1.51% | 101930 | 10609.43 | 0.94% | | 001322 | 箭牌家居 | 6.25 | 110.60 | -0.10 | -1.57% | 24358 | 1520.72 | 0.31% | | 300868 | 杰美特 | 135.33 | -285.85 | -2.22 | -1.61% | 20665 | 28813.5 | 2.56% | | 601138 | 工业富联 | 68.40 | 33.39 | -1.13 | -1.63% | 1398001 | 967733.3 | 0.70% | | 688380 | 中微半导 | 61.83 | 82.24 | -1.03 | -1.64% | 164392.4 | 104632.4 | 4.11% | | 301489 | 思泉新材 | 159.52 | 261.14 | -2.70 | -1.66% | 32665 | 53013.13 | 4.69% | | 300790 | 宇瞳光学 | 22.42 | 46.14 | -0.38 | -1.67% | 228062 | 52277.96 | 4.96% | | 002141 | 贤丰控股 | 5.26 | 475.28 | -0.09 | -1.68% | 874500.9 | 46373.78 | 8.47% | | 300162 | 雷曼光电 | 11.06 | -79.67 | -0.19 | -1.69% | 390020 | 43801.5 | 11.40% | | 300668 | 杰恩股份 | 58.02 | 699.78 | -1.01 | -1.71% | 32453 | 19491.81 | 3.26% | | 688512 | 慧智微 | 15.81 | -24.68 | -0.28 | -1.74% | 168584.2 | 27316.71 | 5.19% | | 002992 | 宝明科技 | 40.40 | 470.97 | -0.73 | -1.77% | 9308 | 3826.6 | 0.60% | | 000056 | *ST皇庭 | 2.17 | -0.96 | -0.04 | -1.81% | 178905 | 3891.93 | 1.98% | | 301308 | 江波龙 | 608.77 | 47.37 | -11.23 | -1.81% | 132897 | 834664.5 | 4.72% | | 000685 | 中山公用 | 11.32 | 7.70 | -0.21 | -1.82% | 176805 | 19873.94 | 1.42% | | 301282 | 金禄电子 | 25.23 | 63.53 | -0.47 | -1.83% | 74307 | 19049.12 | 4.21% | | 688020 | 方邦股份 | 202.54 | -163.03 | -3.85 | -1.87% | 24151.29 | 49483.32 | 2.93% | | 002833 | 弘亚数控 | 16.77 | 16.20 | -0.32 | -1.87% | 53847 | 9034.33 | 1.84% | | 002955 | 鸿合科技 | 32.36 | 813.27 | -0.62 | -1.88% | 27455 | 9021.16 | 1.40% | | 603002 | 宏昌电子 | 19.68 | 759.54 | -0.38 | -1.89% | 432403 | 87975.55 | 3.81% | | 300476 | 胜宏科技 | 291.00 | 61.11 | -5.70 | -1.92% | 266194 | 793202.3 | 3.08% | | 600323 | 瀚蓝环境 | 27.98 | 10.70 | -0.55 | -1.93% | 33077 | 9264.48 | 0.41% | | 301319 | 唯特偶 | 135.75 | 285.33 | -2.68 | -1.94% | 95022 | 134617.1 | 6.91% | | 300620 | 光库科技 | 309.24 | 365.95 | -6.21 | -1.97% | 103488 | 328631.3 | 4.18% | | 301021 | 英诺激光 | 97.47 | 223.30 | -1.97 | -1.98% | 50305 | 50159.08 | 3.29% | | 688525 | 佰维存储 | 410.58 | 48.95 | -8.30 | -1.98% | 219192.5 | 922288.6 | 4.66% | | 300221 | 银禧科技 | 14.80 | 53.43 | -0.30 | -1.99% | 199045 | 29860.43 | 4.35% | | 300769 | 德方纳米 | 52.98 | -38.17 | -1.08 | -2.00% | 103564 | 55178.95 | 4.11% | | 301338 | 凯格精机 | 127.63 | 87.01 | -2.61 | -2.00% | 36759 | 48606.02 | 3.39% | | 300870 | 欧陆通 | 286.05 | 240.06 | -5.95 | -2.04% | 38968 | 114245.9 | 2.55% | | 301365 | 矩阵股份 | 36.10 | 151.36 | -0.76 | -2.06% | 21772 | 7863.58 | 1.77% | | 688138 | 清溢光电 | 46.97 | 77.31 | -0.99 | -2.06% | 114051.7 | 54613.4 | 3.62% | | 300586 | 美联新材 | 12.15 | -110.22 | -0.26 | -2.10% | 254446 | 31831.75 | 4.76% | | 688345 | 博力威 | 51.96 | 74.47 | -1.12 | -2.11% | 13757.47 | 7336.739 | 1.36% | | 688671 | 碧兴物联 | 27.03 | -22.98 | -0.59 | -2.14% | 12599.9 | 3449.463 | 2.69% | | 920178 | 锐翔智能 | 116.51 | 58.79 | -2.59 | -2.17% | 8985 | 10772.05 | 4.67% | | 000010 | *ST美丽 | 1.78 | -1205.24 | -0.04 | -2.20% | 150187 | 2620.59 | 1.72% | | 300606 | 金太阳 | 36.03 | 248.87 | -0.82 | -2.23% | 55017 | 20451.05 | 4.68% | | 000429 | 粤高速A | 13.57 | 17.78 | -0.31 | -2.23% | 44726 | 6127.52 | 0.34% | | 688559 | 海目星 | 64.30 | -23.94 | -1.48 | -2.25% | 84606.02 | 56040.86 | 3.41% | | 300077 | 国民技术 | 27.02 | -166.90 | -0.63 | -2.28% | 476984 | 132198.4 | 8.42% | | 688699 | 明微电子 | 76.86 | 805.08 | -1.83 | -2.33% | 57600.32 | 46446.61 | 5.23% | | 300686 | 智动力 | 15.77 | -25.36 | -0.38 | -2.35% | 75013 | 11950.19 | 2.90% | | 300151 | 昌红科技 | 22.17 | 185.03 | -0.54 | -2.38% | 142541 | 32570.49 | 3.87% | | 000823 | 超声电子 | 18.73 | 52.15 | -0.46 | -2.40% | 532030 | 102392.1 | 8.94% | | 300154 | 瑞凌股份 | 8.95 | 45.70 | -0.22 | -2.40% | 94601 | 8551 | 3.00% | | 600499 | 科达制造 | 14.90 | 18.45 | -0.37 | -2.42% | 212675 | 31916.68 | 1.11% | | 301382 | 蜂助手 | 41.35 | 76.34 | -1.03 | -2.43% | 116012 | 48737.96 | 4.91% | | 300057 | 万顺新材 | 7.19 | -46.29 | -0.18 | -2.44% | 316938 | 23058.96 | 3.81% | | 002741 | 光华科技 | 31.69 | 122.97 | -0.81 | -2.49% | 236168 | 76339.36 | 5.54% | | 688518 | 联赢激光 | 24.45 | 50.19 | -0.64 | -2.55% | 166514.3 | 41877.56 | 4.88% | | 002436 | 兴森科技 | 43.30 | 509.96 | -1.15 | -2.59% | 877744.9 | 393065.4 | 5.78% | | 001309 | 德明利 | 837.80 | 46.31 | -22.68 | -2.64% | 99305 | 851073.4 | 6.02% | | 300811 | 铂科新材 | 87.94 | 82.60 | -2.46 | -2.72% | 107722 | 96426.47 | 3.23% | | 603978 | 深圳新星 | 23.20 | -76.87 | -0.66 | -2.77% | 91455 | 21630.97 | 4.33% | | 301051 | 信濠光电 | 20.99 | -23.82 | -0.60 | -2.78% | 84769 | 17882.81 | 3.75% | | 300852 | 四会富仕 | 57.57 | 71.69 | -1.67 | -2.82% | 71898 | 42528.68 | 4.64% | | 300319 | 麦捷科技 | 21.59 | 63.64 | -0.63 | -2.84% | 725228 | 161759.5 | 8.52% | | 002138 | 顺络电子 | 56.82 | 47.44 | -1.66 | -2.84% | 240870 | 141081.6 | 3.18% | | 600999 | 招商证券 | 21.12 | 13.80 | -0.63 | -2.90% | 835596 | 177182 | 1.13% | | 301366 | 一博科技 | 53.87 | 237.61 | -1.61 | -2.90% | 65091 | 35764.87 | 5.56% | | 688112 | 鼎阳科技 | 70.45 | 80.17 | -2.15 | -2.96% | 28569.6 | 20690.74 | 1.79% | | 000636 | 风华高科 | 62.50 | 235.32 | -1.95 | -3.03% | 701691.1 | 450235 | 6.06% | | 688332 | 中科蓝讯 | 143.75 | 18.80 | -4.57 | -3.08% | 31098.52 | 45267.08 | 1.74% | | 688125 | 安达智能 | 157.02 | -108.21 | -5.03 | -3.10% | 5030.76 | 8002.966 | 0.61% | | 301458 | 钧崴电子 | 48.73 | 97.17 | -1.59 | -3.16% | 72245 | 36022.17 | 6.15% | | 002137 | 实益达 | 11.85 | 158.33 | -0.40 | -3.27% | 705340 | 83436.81 | 17.79% | | 300576 | 容大感光 | 41.45 | 151.61 | -1.40 | -3.27% | 167908 | 71684.8 | 6.48% | | 301666 | 大普微 | 591.00 | 19859.41 | -20.00 | -3.27% | 28395 | 171828.2 | 10.71% | | 603813 | 原尚股份 | 35.20 | -48.78 | -1.22 | -3.35% | 11572 | 4233.24 | 1.10% | | 300131 | 英唐智控 | 20.13 | 1747.37 | -0.70 | -3.36% | 606620 | 122853.8 | 5.71% | | 300136 | 信维通信 | 96.35 | 126.65 | -3.36 | -3.37% | 439979 | 428159.8 | 5.33% | | 301396 | 宏景科技 | 274.99 | 1686.03 | -10.01 | -3.51% | 101423 | 291725.8 | 7.17% | | 002993 | 奥海科技 | 58.35 | 46.78 | -2.16 | -3.57% | 50729 | 30040 | 2.13% | | 300538 | 同益股份 | 15.28 | -60.53 | -0.57 | -3.60% | 64933 | 10184.58 | 5.30% | | 300671 | 富满微 | 93.19 | -149.83 | -3.61 | -3.73% | 137438 | 129703.1 | 6.22% | | 300814 | 中富电路 | 170.56 | 857.83 | -6.89 | -3.88% | 50207 | 87229.97 | 2.62% | | 920045 | 蘅东光 | 399.80 | 115.72 | -16.33 | -3.92% | 8534 | 35222.72 | 3.03% | | 002215 | 诺普信 | 8.98 | 11.63 | -0.37 | -3.96% | 154651 | 13860.97 | 1.91% | | 301013 | 利和兴 | 57.74 | -84.41 | -2.46 | -4.09% | 219810 | 128476.1 | 11.62% | | 920083 | 金戈新材 | 38.90 | -- | -1.75 | -4.31% | 29289 | 11586.94 | 14.58% | | 301086 | 鸿富瀚 | 172.32 | 178.36 | -7.79 | -4.33% | 21715 | 38492.5 | 3.29% | | 003018 | 金富科技 | 65.29 | 178.24 | -3.02 | -4.42% | 69057 | 45839.72 | 2.91% | | 000029 | 深深房A | 22.84 | 978.75 | -1.08 | -4.52% | 66154 | 15346.72 | 0.74% | | 000524 | 岭南控股 | 9.22 | 80.94 | -0.46 | -4.75% | 259624 | 23205.21 | 3.88% | | 002429 | 兆驰股份 | 10.76 | 41.34 | -0.54 | -4.78% | 1012871 | 111978.5 | 2.24% | | 688530 | 欧莱新材 | 83.34 | 7067.96 | -4.81 | -5.46% | 99614.69 | 87124.36 | 14.28% | | 688785 | 恒运昌 | 400.35 | 281.18 | -23.65 | -5.58% | 6393.02 | 26295.18 | 5.02% | | 300037 | 新宙邦 | 75.97 | 42.49 | -5.14 | -6.34% | 242390 | 189927.9 | 4.43% | | 688401 | 路维光电 | 89.90 | 64.13 | -6.09 | -6.34% | 84008.2 | 78896.47 | 4.34% | | 000017 | 深中华A | 6.11 | 101.86 | -0.44 | -6.72% | 252693 | 15148.66 | 5.73% | | 688268 | 华特气体 | 213.05 | 217.91 | -16.16 | -7.05% | 68170.72 | 152507.2 | 5.34% | | 688548 | 广钢气体 | 47.27 | 194.28 | -3.63 | -7.13% | 386280.6 | 191365.9 | 5.59% | | 002192 | 融捷股份 | 71.97 | 34.81 | -7.09 | -8.97% | 327930 | 236371.1 | 12.66% |
|