|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大位科技(600589)广东省上涨家数:717下跌家数:177平均涨幅:+1.72%平均换手:2.46%总成交额:2400.02亿元 更新时间：2026-08-25 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300112 | 万讯自控 | 11.10 | -55.01 | +1.73 | +18.46% | 426741 | 42905.98 | 17.75% | | 301018 | 申菱环境 | 106.24 | 208.24 | +16.54 | +18.44% | 287283 | 275634.6 | 10.16% | | 920176 | 维琪科技 | 61.70 | 39.17 | +8.21 | +15.35% | 25858 | 15424.34 | 32.54% | | 301606 | 绿联科技 | 55.65 | 29.16 | +6.70 | +13.69% | 73119 | 39564.44 | 4.43% | | 688655 | 迅捷兴 | 46.45 | -270.86 | +4.66 | +11.15% | 130219.6 | 57902.05 | 9.76% | | 920976 | 视声智能 | 17.96 | 19.62 | +1.73 | +10.66% | 19824 | 3604.063 | 4.49% | | 002084 | 海鸥住工 | 4.35 | -20.89 | +0.40 | +10.13% | 24155 | 1050.73 | 0.37% | | 300607 | 拓斯达 | 36.69 | 117.11 | +3.37 | +10.11% | 498460 | 176727.7 | 14.44% | | 003040 | 楚天龙 | 15.48 | -303.78 | +1.41 | +10.02% | 445156 | 66643.8 | 9.74% | | 002837 | 英维克 | 60.23 | 159.40 | +5.48 | +10.01% | 945052 | 552783.7 | 8.34% | | 003021 | 兆威机电 | 72.78 | 90.30 | +6.62 | +10.01% | 54174 | 37513.32 | 2.61% | | 003018 | 金富科技 | 45.98 | 150.44 | +4.18 | +10.00% | 192810 | 83315.63 | 6.78% | | 002855 | 捷荣技术 | 11.00 | -6.43 | +1.00 | +10.00% | 44250 | 4690.58 | 1.80% | | 002880 | 卫光生物 | 22.55 | 27.94 | +2.05 | +10.00% | 33914 | 7595.75 | 1.50% | | 000070 | 特发信息 | 16.07 | -28.48 | +1.46 | +9.99% | 508411 | 78924.43 | 5.93% | | 002949 | 华阳国际 | 12.44 | 26.35 | +1.13 | +9.99% | 208912 | 25691.42 | 13.75% | | 000017 | 深中华A | 8.60 | 143.37 | +0.78 | +9.97% | 563906 | 48488.22 | 12.79% | | 920045 | 蘅东光 | 494.10 | 100.93 | +43.60 | +9.68% | 18357 | 84624.08 | 6.51% | | 301133 | 金钟股份 | 30.30 | -313.88 | +2.50 | +8.99% | 31995 | 9335.08 | 2.88% | | 301059 | 金三江 | 12.27 | 33.91 | +0.97 | +8.58% | 99300 | 12424.32 | 4.81% | | 600162 | 香江控股 | 4.40 | -164.12 | +0.34 | +8.37% | 1515451 | 64198.07 | 4.64% | | 300572 | 安车检测 | 20.29 | -25.92 | +1.56 | +8.33% | 48555 | 9457.8 | 2.68% | | 300921 | 南凌科技 | 15.70 | 135.68 | +1.18 | +8.13% | 152623 | 23237.21 | 9.43% | | 301128 | 强瑞技术 | 114.43 | 95.87 | +8.33 | +7.85% | 55230 | 60145.68 | 4.34% | | 300499 | 高澜股份 | 31.20 | 305.40 | +2.25 | +7.77% | 369853 | 110715.1 | 13.61% | | 002130 | 沃尔核材 | 17.08 | 21.26 | +1.21 | +7.62% | 390938 | 65204.03 | 3.39% | | 002853 | 皮阿诺 | 22.61 | -90.17 | +1.59 | +7.56% | 99229 | 22334.39 | 7.71% | | 300591 | 万里马 | 6.98 | -20.90 | +0.48 | +7.38% | 163414 | 10921.77 | 4.66% | | 300991 | 创益通 | 27.77 | -205.85 | +1.90 | +7.34% | 37717 | 9983.48 | 3.59% | | 603725 | 天安新材 | 12.39 | 32.63 | +0.83 | +7.18% | 148353 | 17928.04 | 4.87% | | 300589 | 江龙船艇 | 13.35 | -37.84 | +0.88 | +7.06% | 136020 | 17569.94 | 6.11% | | 301086 | 鸿富瀚 | 124.94 | 129.32 | +8.06 | +6.90% | 37089 | 43154.56 | 5.32% | | 001232 | 嘉立创 | 152.56 | 59.08 | +9.48 | +6.63% | 46455 | 68546.34 | 10.51% | | 688090 | 瑞松科技 | 71.63 | 378.64 | +4.43 | +6.59% | 74534.17 | 51402.36 | 4.70% | | 688171 | 纬德信息 | 28.08 | 258.17 | +1.72 | +6.53% | 12901.71 | 3488.854 | 1.10% | | 301512 | 智信精密 | 32.83 | 80.76 | +1.96 | +6.35% | 14647 | 4673.39 | 3.01% | | 300562 | 乐心医疗 | 15.88 | 38.15 | +0.94 | +6.29% | 144728 | 22325.16 | 8.65% | | 301041 | 金百泽 | 26.69 | 127.05 | +1.52 | +6.04% | 52043 | 13516.64 | 6.59% | | 300997 | 欢乐家 | 16.82 | 155.39 | +0.94 | +5.92% | 88981 | 14589.89 | 2.26% | | 000523 | 红棉股份 | 3.25 | 51.91 | +0.18 | +5.86% | 1190004 | 39382.92 | 8.98% | | 301123 | 奕东电子 | 77.90 | -356.83 | +4.22 | +5.73% | 73847 | 55078.94 | 4.47% | | 002824 | 和胜股份 | 25.35 | 39.52 | +1.37 | +5.71% | 127085 | 30649.25 | 5.62% | | 300870 | 欧陆通 | 214.53 | 180.03 | +11.53 | +5.68% | 55618 | 113161.7 | 3.64% | | 300749 | 顶固集创 | 25.66 | 48.51 | +1.36 | +5.60% | 52288 | 12880.74 | 3.32% | | 300916 | 朗特智能 | 27.94 | 54.94 | +1.48 | +5.59% | 95986 | 26092.31 | 9.66% | | 300464 | 星徽股份 | 7.45 | 318.66 | +0.39 | +5.52% | 97429 | 6987.57 | 2.74% | | 603233 | 大参林 | 18.30 | 16.20 | +0.94 | +5.41% | 102746 | 18698.27 | 0.90% | | 000659 | 珠海中富 | 2.73 | -33.25 | +0.14 | +5.41% | 264681 | 7092.37 | 2.06% | | 688322 | 奥比中光 | 97.50 | 368.06 | +5.00 | +5.41% | 79110.68 | 73906.44 | 2.47% | | 300814 | 中富电路 | 140.15 | 526.28 | +7.15 | +5.38% | 58381 | 77566.63 | 3.05% | | 300155 | 安居宝 | 4.54 | -46.62 | +0.23 | +5.34% | 134717 | 5949.59 | 4.09% | | 002285 | 世联行 | 2.20 | -6.82 | +0.11 | +5.26% | 541483 | 11688.77 | 2.74% | | 000061 | 农产品 | 6.02 | 27.61 | +0.30 | +5.24% | 474743 | 28347.8 | 2.65% | | 301326 | 捷邦科技 | 112.33 | -162.16 | +5.46 | +5.11% | 15833 | 16987.57 | 2.20% | | 300235 | 方直科技 | 11.15 | 198.76 | +0.54 | +5.09% | 72466 | 7922.729 | 3.54% | | 300968 | 格林精密 | 10.38 | -79.26 | +0.50 | +5.06% | 75338 | 7603.5 | 1.82% | | 300843 | 胜蓝股份 | 139.00 | 193.15 | +6.69 | +5.06% | 72614 | 97714.65 | 4.52% | | 002999 | 天禾股份 | 6.24 | 40.18 | +0.30 | +5.05% | 179476 | 11198.83 | 5.21% | | 002528 | *ST英飞 | 6.33 | -19.40 | +0.30 | +4.98% | 313163 | 19377.54 | 2.98% | | 300322 | 硕贝德 | 17.89 | 145.83 | +0.84 | +4.93% | 131127 | 22621.4 | 2.98% | | 002663 | 普邦股份 | 1.71 | -6.28 | +0.08 | +4.91% | 282624 | 4762.17 | 2.19% | | 688686 | 奥普特 | 124.95 | 72.49 | +5.72 | +4.80% | 19417.8 | 23988.97 | 1.59% | | 301588 | 美新科技 | 28.10 | 132.55 | +1.28 | +4.77% | 30928 | 8449.09 | 4.22% | | 002575 | 群兴玩具 | 5.09 | -54.16 | +0.23 | +4.73% | 200455 | 9986.351 | 3.43% | | 002724 | 海洋王 | 6.69 | 107.11 | +0.30 | +4.69% | 319774 | 21188.8 | 5.64% | | 300691 | 联合光电 | 14.85 | 135.97 | +0.66 | +4.65% | 29030 | 4197.88 | 1.32% | | 300917 | 特发服务 | 26.96 | 35.38 | +1.19 | +4.62% | 63207 | 16854.11 | 3.74% | | 300130 | 新国都 | 19.21 | 26.01 | +0.84 | +4.57% | 314284 | 59918.79 | 7.23% | | 000014 | 沙河股份 | 10.40 | -16.52 | +0.45 | +4.52% | 53922 | 5510.08 | 2.23% | | 301312 | 智立方 | 74.00 | 192.19 | +3.20 | +4.52% | 62278 | 44857.07 | 7.35% | | 002908 | 德生科技 | 7.17 | -117.84 | +0.31 | +4.52% | 90128 | 6422.6 | 2.77% | | 300679 | 电连技术 | 52.46 | 95.46 | +2.26 | +4.50% | 218431 | 111355.4 | 6.08% | | 003010 | 若羽臣 | 29.72 | 38.63 | +1.28 | +4.50% | 130093 | 38427.62 | 5.75% | | 300889 | 爱克股份 | 21.71 | -59.99 | +0.93 | +4.48% | 32364 | 6811.47 | 2.17% | | 301029 | 怡合达 | 25.79 | 31.57 | +1.10 | +4.46% | 118389 | 30359.87 | 2.61% | | 000056 | *ST皇庭 | 2.13 | -0.94 | +0.09 | +4.41% | 214146 | 4490.46 | 2.37% | | 002197 | 证通电子 | 6.71 | -11.14 | +0.28 | +4.35% | 158947 | 10410.58 | 2.98% | | 920065 | 千岸科技 | 34.43 | 14.39 | +1.43 | +4.33% | 21648 | 7382.648 | 13.74% | | 002163 | 海南发展 | 8.19 | -21.19 | +0.34 | +4.33% | 215232 | 17442.62 | 2.68% | | 002292 | 奥飞娱乐 | 8.07 | 153.99 | +0.33 | +4.26% | 387917 | 30976.06 | 3.81% | | 002856 | *ST美芝 | 14.68 | -10.19 | +0.60 | +4.26% | 25533 | 3683.22 | 2.06% | | 300149 | 睿智医药 | 10.11 | -448.38 | +0.41 | +4.23% | 262748 | 25704.49 | 5.46% | | 301489 | 思泉新材 | 118.80 | 200.05 | +4.81 | +4.22% | 76010 | 87318.78 | 10.92% | | 603268 | 松发股份 | 188.50 | 54.96 | +7.57 | +4.18% | 80711 | 150422.6 | 3.46% | | 301449 | 天溯计量 | 46.20 | 43.00 | +1.85 | +4.17% | 42605 | 19050.28 | 20.74% | | 300602 | 飞荣达 | 44.90 | 58.37 | +1.78 | +4.13% | 278085 | 120436.7 | 6.93% | | 300960 | 通业科技 | 17.22 | 56.39 | +0.68 | +4.11% | 25090 | 4266.52 | 1.91% | | 688395 | 正弦电气 | 22.81 | 45.43 | +0.90 | +4.11% | 11879.17 | 2657.404 | 1.37% | | 301603 | 乔锋智能 | 123.88 | 39.11 | +4.88 | +4.10% | 33024 | 39904.68 | 8.75% | | 600183 | 生益科技 | 131.47 | 61.48 | +5.17 | +4.09% | 494110 | 631288.1 | 2.05% | | 688612 | 威迈斯 | 34.33 | 25.12 | +1.35 | +4.09% | 53092.52 | 17955.94 | 2.07% | | 300616 | 尚品宅配 | 10.82 | -7.92 | +0.42 | +4.04% | 28718 | 3051.68 | 1.85% | | 000676 | 智度股份 | 6.70 | 58.91 | +0.26 | +4.04% | 577561 | 38215.35 | 4.59% | | 300124 | 汇川技术 | 60.65 | 34.64 | +2.35 | +4.03% | 287411 | 174094.6 | 1.19% | | 301503 | 智迪科技 | 22.47 | 28.01 | +0.87 | +4.03% | 6600 | 1457.14 | 1.14% | | 688007 | 光峰科技 | 10.34 | -20.23 | +0.40 | +4.02% | 40561.8 | 4112.28 | 0.88% | | 002775 | 文科股份 | 3.63 | -7.80 | +0.14 | +4.01% | 89937 | 3212.34 | 1.52% | | 002886 | 沃特股份 | 21.30 | 76.36 | +0.82 | +4.00% | 204761 | 43037.66 | 9.79% | | 300752 | 隆利科技 | 11.17 | 78.65 | +0.43 | +4.00% | 56798 | 6140.88 | 2.55% | | 002953 | 日丰股份 | 10.92 | 34.25 | +0.42 | +4.00% | 265583 | 28801.84 | 9.44% | | 600325 | 华发股份 | 2.34 | -0.61 | +0.09 | +4.00% | 822948.9 | 19066.1 | 2.99% | | 002482 | 广田集团 | 1.30 | -41.41 | +0.05 | +4.00% | 496312 | 6361.38 | 1.33% | | 688393 | 安必平 | 20.36 | -50.41 | +0.78 | +3.98% | 11362.06 | 2261.087 | 1.21% | | 300199 | 翰宇药业 | 23.05 | 159.30 | +0.88 | +3.97% | 368838 | 82054.58 | 4.95% | | 300961 | 深水海纳 | 12.12 | -10.01 | +0.46 | +3.95% | 47162 | 5616.01 | 3.10% | | 002213 | 大为股份 | 32.75 | 398.34 | +1.24 | +3.94% | 168648 | 52588.47 | 8.16% | | 002723 | 小崧股份 | 7.66 | -9.32 | +0.29 | +3.93% | 61037 | 4563.38 | 1.93% | | 300973 | 立高食品 | 24.90 | 15.04 | +0.94 | +3.92% | 25070 | 6163.16 | 2.11% | | 300053 | 航宇微 | 11.93 | -26.07 | +0.45 | +3.92% | 110473 | 12837.52 | 1.67% | | 301189 | 奥尼电子 | 51.45 | -74.26 | +1.94 | +3.92% | 33268 | 16448.18 | 2.11% | | 300115 | 长盈精密 | 25.86 | 64.24 | +0.97 | +3.90% | 236208 | 59839.12 | 1.74% | | 301011 | 华立科技 | 15.21 | 49.84 | +0.57 | +3.89% | 14105 | 2109.98 | 0.96% | | 300888 | 稳健医疗 | 29.59 | 22.38 | +1.10 | +3.86% | 32398 | 9524.54 | 0.56% | | 300246 | 宝莱特 | 15.37 | -38.65 | +0.57 | +3.85% | 91995 | 13690.52 | 4.35% | | 688671 | 碧兴物联 | 24.84 | -21.12 | +0.92 | +3.85% | 7508.22 | 1818.076 | 1.40% | | 688175 | 高凌信息 | 19.63 | -130.34 | +0.72 | +3.81% | 17654.63 | 3389.978 | 1.05% | | 688208 | 道通科技 | 25.50 | 18.36 | +0.93 | +3.79% | 73933.52 | 18684.06 | 1.10% | | 002975 | 博杰股份 | 113.00 | 100.99 | +4.12 | +3.78% | 194296 | 207771.9 | 14.05% | | 300565 | 科信技术 | 9.91 | -27.07 | +0.36 | +3.77% | 57061 | 5542.88 | 2.50% | | 002238 | 天威视讯 | 6.62 | -26.66 | +0.24 | +3.76% | 114823 | 7478.78 | 1.43% | | 688775 | 影石创新 | 120.97 | 57.94 | +4.34 | +3.72% | 24430.74 | 29245.91 | 0.94% | | 300925 | 法本信息 | 14.80 | 63.85 | +0.53 | +3.71% | 86623 | 12645.86 | 2.48% | | 002492 | 恒基达鑫 | 5.59 | -34.55 | +0.20 | +3.71% | 51985 | 2865.61 | 1.31% | | 002425 | 凯撒文化 | 3.11 | -5.41 | +0.11 | +3.67% | 253414 | 7740.71 | 2.75% | | 002421 | 达实智能 | 3.12 | -11.36 | +0.11 | +3.65% | 957300 | 29149.77 | 4.70% | | 300403 | 汉宇集团 | 9.37 | 27.17 | +0.33 | +3.65% | 60299 | 5525.72 | 1.38% | | 603193 | 润本股份 | 21.43 | 24.63 | +0.75 | +3.63% | 38546 | 8164.3 | 3.73% | | 000717 | 中南股份 | 2.29 | -5.14 | +0.08 | +3.62% | 262032 | 5929.04 | 1.08% | | 301314 | 科瑞思 | 43.83 | 137.21 | +1.53 | +3.62% | 4771 | 2041.52 | 2.61% | | 002965 | 祥鑫科技 | 30.96 | 157.95 | +1.08 | +3.61% | 80614 | 24275.16 | 4.23% | | 300868 | 杰美特 | 94.38 | -198.15 | +3.27 | +3.59% | 31888 | 29034.82 | 3.95% | | 002638 | 勤上股份 | 4.33 | -18.11 | +0.15 | +3.59% | 418688 | 17830.15 | 3.10% | | 688020 | 方邦股份 | 122.77 | -98.82 | +4.22 | +3.56% | 25891.13 | 30325.77 | 3.14% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.27 | +3.55% | 37957 | 2941.5 | 1.52% | | 300154 | 瑞凌股份 | 12.00 | 61.27 | +0.41 | +3.54% | 110283 | 13029.23 | 3.50% | | 300264 | 佳创视讯 | 6.49 | -68.80 | +0.22 | +3.51% | 84019 | 5385.9 | 2.27% | | 300176 | 鸿特科技 | 4.73 | 52.24 | +0.16 | +3.50% | 173122 | 8081.82 | 3.26% | | 000006 | 深振业A | 7.12 | -1093.01 | +0.24 | +3.49% | 121014 | 8517.5 | 0.90% | | 002728 | 特一药业 | 8.90 | 61.10 | +0.30 | +3.49% | 102639 | 8980.07 | 3.09% | | 002212 | 天融信 | 6.25 | 176.07 | +0.21 | +3.48% | 220246 | 13600.53 | 1.89% | | 300448 | 浩云科技 | 5.67 | -140.13 | +0.19 | +3.47% | 94513 | 5247.13 | 1.48% | | 002813 | 路畅科技 | 20.98 | -36.36 | +0.70 | +3.45% | 15215 | 3137.39 | 1.27% | | 002243 | 力合科创 | 7.50 | 48.69 | +0.25 | +3.45% | 116434 | 8632.24 | 0.97% | | 920123 | 芭薇股份 | 10.54 | 29.37 | +0.35 | +3.43% | 8513 | 890.0033 | 1.31% | | 002139 | 拓邦股份 | 9.71 | 55.31 | +0.32 | +3.41% | 135453 | 13097.26 | 1.26% | | 300891 | 惠云钛业 | 7.59 | -37.73 | +0.25 | +3.41% | 73801 | 5519.49 | 2.21% | | 002888 | 惠威科技 | 17.94 | 143.51 | +0.59 | +3.40% | 12001 | 2114.99 | 1.60% | | 301105 | 鸿铭股份 | 47.68 | -90.67 | +1.56 | +3.38% | 3321 | 1555.09 | 1.68% | | 002017 | 东信和平 | 16.52 | 56.82 | +0.54 | +3.38% | 828783.1 | 134415.2 | 14.29% | | 300805 | 电声股份 | 7.96 | 102.53 | +0.26 | +3.38% | 47221 | 3699.55 | 1.64% | | 300995 | 奇德新材 | 27.02 | 110.91 | +0.88 | +3.37% | 8787 | 2325.62 | 1.45% | | 688083 | 中望软件 | 53.63 | 162.76 | +1.74 | +3.35% | 17106.7 | 8914.91 | 1.01% | | 300468 | 四方精创 | 23.76 | 175.09 | +0.77 | +3.35% | 607327 | 142972 | 11.46% | | 002141 | 贤丰控股 | 6.18 | 558.40 | +0.20 | +3.34% | 865631.1 | 51793.69 | 8.38% | | 688323 | 瑞华泰 | 27.85 | -57.11 | +0.90 | +3.34% | 112635.2 | 29628.97 | 5.62% | | 000555 | 神州信息 | 10.54 | 180.76 | +0.34 | +3.33% | 148075 | 15396.11 | 1.52% | | 002475 | 立讯精密 | 55.51 | 24.95 | +1.79 | +3.33% | 1090468 | 588844.7 | 1.49% | | 000042 | 中洲控股 | 8.40 | -54.12 | +0.27 | +3.32% | 74297 | 6188.38 | 1.12% | | 000031 | 大悦城 | 2.19 | -4.06 | +0.07 | +3.30% | 359654 | 7816.77 | 0.84% | | 300389 | 艾比森 | 12.52 | 18.14 | +0.40 | +3.30% | 39343 | 4862.68 | 1.43% | | 603535 | 嘉诚国际 | 6.28 | -164.85 | +0.20 | +3.29% | 42316 | 2639.6 | 0.83% | | 301223 | 中荣股份 | 16.69 | 20.56 | +0.53 | +3.28% | 18419 | 3030.7 | 0.95% | | 300348 | 长亮科技 | 9.79 | -523.21 | +0.31 | +3.27% | 246543 | 23872.71 | 3.38% | | 300503 | 昊志机电 | 69.22 | 74.03 | +2.19 | +3.27% | 94283 | 63572.29 | 3.91% | | 002209 | 达意隆 | 13.32 | 18.15 | +0.42 | +3.26% | 126471 | 16533.97 | 8.01% | | 300047 | 天源迪科 | 9.21 | 204.50 | +0.29 | +3.25% | 110685 | 10071.84 | 1.91% | | 003028 | 振邦智能 | 22.93 | 88.96 | +0.72 | +3.24% | 6079 | 1367.83 | 0.86% | | 300310 | 宜通世纪 | 4.46 | 235.91 | +0.14 | +3.24% | 155537 | 6859.7 | 1.93% | | 301631 | 壹连科技 | 62.06 | 27.78 | +1.94 | +3.23% | 26004 | 15651.84 | 5.96% | | 688159 | 有方科技 | 32.72 | 80.88 | +1.02 | +3.22% | 18472.83 | 5859.725 | 1.99% | | 300621 | 维业股份 | 7.43 | -3.44 | +0.23 | +3.19% | 23782 | 1739.37 | 1.17% | | 002766 | 索菱股份 | 4.20 | -35.42 | +0.13 | +3.19% | 289784 | 11842.71 | 3.38% | | 002210 | 飞马国际 | 2.27 | 217.40 | +0.07 | +3.18% | 488189 | 10947.53 | 1.84% | | 002055 | ST得润 | 6.17 | -140.35 | +0.19 | +3.18% | 87297 | 5289.22 | 1.48% | | 600892 | 大晟文化 | 3.90 | -24.77 | +0.12 | +3.17% | 165609 | 6350.29 | 2.96% | | 002101 | 广东鸿图 | 8.79 | 18.79 | +0.27 | +3.17% | 49275 | 4300.02 | 0.74% | | 002836 | 新宏泽 | 10.12 | 54.47 | +0.31 | +3.16% | 12978 | 1286.21 | 0.56% | | 300713 | 英可瑞 | 13.42 | -20.41 | +0.41 | +3.15% | 15906 | 2105.51 | 1.78% | | 300238 | 冠昊生物 | 11.80 | 159.29 | +0.36 | +3.15% | 39262 | 4552.48 | 1.48% | | 300083 | 创世纪 | 13.79 | 200.18 | +0.42 | +3.14% | 625518 | 84285.19 | 4.19% | | 002717 | *ST岭南 | 0.99 | -0.75 | +0.03 | +3.13% | 498835 | 4925.45 | 2.90% | | 301138 | 华研精机 | 29.90 | 34.03 | +0.90 | +3.10% | 43108 | 12680.12 | 6.29% | | 300417 | 南华仪器 | 11.31 | -913.07 | +0.34 | +3.10% | 17467 | 1945.28 | 2.09% | | 600433 | 冠豪高新 | 3.35 | -177.64 | +0.10 | +3.08% | 262599 | 8735.87 | 1.50% | | 002334 | 英威腾 | 6.70 | 38.37 | +0.20 | +3.08% | 118525 | 7818.04 | 1.61% | | 001389 | 广合科技 | 154.17 | 49.25 | +4.57 | +3.05% | 40328 | 60235.82 | 2.65% | | 300568 | 星源材质 | 14.51 | 1145.92 | +0.43 | +3.05% | 416777 | 58998.23 | 3.45% | | 300909 | 汇创达 | 55.12 | 477.49 | +1.63 | +3.05% | 39923 | 21290.48 | 3.09% | | 301111 | 粤万年青 | 21.71 | -797.86 | +0.64 | +3.04% | 33799 | 7139.2 | 2.11% | | 002456 | 欧菲光 | 7.15 | -170.20 | +0.21 | +3.03% | 490728 | 34543.81 | 1.48% | | 301538 | 骏鼎达 | 38.48 | 22.99 | +1.13 | +3.03% | 13241 | 4950.91 | 3.03% | | 002919 | 名臣健康 | 17.43 | 187.30 | +0.51 | +3.01% | 18827 | 3219.39 | 0.71% | | 002979 | 雷赛智能 | 55.78 | 72.94 | +1.63 | +3.01% | 62004 | 33680.13 | 2.78% | | 603328 | 依顿电子 | 10.96 | 28.27 | +0.32 | +3.01% | 115643 | 12306.46 | 1.16% | | 300359 | 全通教育 | 4.14 | -37.17 | +0.12 | +2.99% | 92847 | 3779.34 | 1.47% | | 002181 | 粤传媒 | 8.32 | 132.29 | +0.24 | +2.97% | 137842 | 11302.65 | 1.21% | | 002402 | 和而泰 | 18.73 | 31.48 | +0.54 | +2.97% | 180778 | 33148 | 2.21% | | 300030 | 阳普医疗 | 6.94 | 71.34 | +0.20 | +2.97% | 52762 | 3598.99 | 1.94% | | 000019 | 深粮控股 | 6.61 | 35.13 | +0.19 | +2.96% | 268578 | 17876.9 | 6.45% | | 301365 | 矩阵股份 | 39.77 | 166.75 | +1.14 | +2.95% | 21086 | 8225.96 | 1.71% | | 300219 | 鸿利智汇 | 6.98 | 48.71 | +0.20 | +2.95% | 119831 | 8255.22 | 1.70% | | 300177 | 中海达 | 6.31 | -18.62 | +0.18 | +2.94% | 66933 | 4153.32 | 1.10% | | 002161 | 远望谷 | 5.96 | 3377.48 | +0.17 | +2.94% | 116946 | 6786.129 | 1.58% | | 002518 | 科士达 | 35.46 | 32.34 | +1.01 | +2.93% | 122954 | 42349.87 | 2.18% | | 002177 | 御银股份 | 5.98 | 314.77 | +0.17 | +2.93% | 555864 | 33013.37 | 8.14% | | 002076 | 星光股份 | 2.12 | -243.36 | +0.06 | +2.91% | 215743 | 4502.54 | 2.07% | | 002609 | 捷顺科技 | 7.78 | 77.10 | +0.22 | +2.91% | 47422 | 3643.22 | 1.03% | | 688025 | 杰普特 | 421.20 | 117.60 | +11.90 | +2.91% | 29987.97 | 122077.2 | 3.15% | | 300629 | 新劲刚 | 17.08 | 38.75 | +0.48 | +2.89% | 29768 | 4982.4 | 1.37% | | 600728 | 佳都科技 | 4.64 | 150.42 | +0.13 | +2.88% | 185986 | 8539.471 | 0.87% | | 688712 | 北芯生命 | 33.10 | 131.30 | +0.92 | +2.86% | 26566.72 | 8779.211 | 5.83% | | 002314 | 南山控股 | 2.16 | -2.48 | +0.06 | +2.86% | 205470 | 4425.29 | 1.54% | | 002187 | 广百股份 | 5.43 | -40.32 | +0.15 | +2.84% | 80313 | 4330.83 | 1.15% | | 301332 | 德尔玛 | 7.97 | 28.79 | +0.22 | +2.84% | 34651 | 2747.35 | 1.31% | | 300232 | 洲明科技 | 5.44 | -230.27 | +0.15 | +2.84% | 224471 | 12075.42 | 2.53% | | 300647 | 超频三 | 5.81 | -18.91 | +0.16 | +2.83% | 101050 | 5740.89 | 2.30% | | 301043 | 绿岛风 | 45.07 | 43.73 | +1.24 | +2.83% | 3882 | 1717.23 | 0.68% | | 002912 | 中新赛克 | 19.27 | 122.03 | +0.53 | +2.83% | 16324 | 3108.82 | 1.01% | | 300940 | 南极光 | 13.83 | 47.34 | +0.38 | +2.83% | 25758 | 3485.77 | 1.64% | | 002993 | 奥海科技 | 38.34 | 30.74 | +1.05 | +2.82% | 36491 | 13557.59 | 1.53% | | 002587 | 奥拓电子 | 5.48 | 220.59 | +0.15 | +2.81% | 88566 | 4771.95 | 1.66% | | 002930 | 宏川智慧 | 8.78 | -9.30 | +0.24 | +2.81% | 41851 | 3626.56 | 0.97% | | 300350 | 华鹏飞 | 4.40 | -65.19 | +0.12 | +2.80% | 73106 | 3187.4 | 1.58% | | 300824 | 北鼎股份 | 7.73 | 23.95 | +0.21 | +2.79% | 28619 | 2186.92 | 0.90% | | 301363 | 美好医疗 | 16.60 | 45.08 | +0.45 | +2.79% | 71977 | 11760.32 | 1.38% | | 002862 | 实丰文化 | 13.65 | -13.58 | +0.37 | +2.79% | 12825 | 1726.56 | 1.00% | | 300793 | 佳禾智能 | 11.11 | -23.60 | +0.30 | +2.78% | 28481 | 3120.98 | 0.77% | | 300556 | 丝路视觉 | 16.32 | -90.11 | +0.44 | +2.77% | 22343 | 3581.51 | 2.06% | | 301110 | 青木科技 | 34.58 | 28.87 | +0.93 | +2.76% | 10453 | 3547.87 | 1.15% | | 002035 | 华帝股份 | 4.84 | 13.87 | +0.13 | +2.76% | 127651 | 6123.67 | 1.63% | | 002446 | 盛路通信 | 8.57 | 112.78 | +0.23 | +2.76% | 147435 | 12353.93 | 1.74% | | 000637 | 茂化实华 | 4.10 | -15.80 | +0.11 | +2.76% | 53394 | 2169.77 | 1.46% | | 920491 | 奥迪威 | 21.68 | 36.34 | +0.58 | +2.75% | 11756 | 2528.364 | 1.01% | | 300979 | 华利集团 | 34.05 | 15.97 | +0.91 | +2.75% | 29668 | 10126.74 | 0.25% | | 002420 | 毅昌科技 | 5.99 | 12.38 | +0.16 | +2.74% | 55676 | 3291.56 | 1.38% | | 002551 | 尚荣医疗 | 3.37 | -18.34 | +0.09 | +2.74% | 91696 | 3057.36 | 1.50% | | 300561 | 汇金科技 | 15.36 | -258.74 | +0.41 | +2.74% | 125639 | 19356.77 | 5.21% | | 301488 | 豪恩汽电 | 99.44 | 139.75 | +2.64 | +2.73% | 7542 | 7350.92 | 1.82% | | 002909 | 集泰股份 | 5.29 | -58.85 | +0.14 | +2.72% | 42345 | 2214.78 | 1.11% | | 300498 | 温氏股份 | 14.03 | 42.76 | +0.37 | +2.71% | 523133 | 73043.05 | 0.88% | | 301135 | 瑞德智能 | 17.09 | 130.22 | +0.45 | +2.70% | 13109 | 2210.56 | 1.30% | | 688026 | 洁特生物 | 15.96 | 81.31 | +0.42 | +2.70% | 34399.28 | 5345.589 | 2.45% | | 300052 | 中青宝 | 10.70 | -48.57 | +0.28 | +2.69% | 56627 | 5931 | 2.16% | | 600185 | 珠免集团 | 4.62 | -9.68 | +0.12 | +2.67% | 166220 | 7640.06 | 0.88% | | 688183 | 生益电子 | 105.02 | 42.84 | +2.72 | +2.66% | 74202.47 | 75491.77 | 0.89% | | 603848 | 好太太 | 13.13 | 24.10 | +0.34 | +2.66% | 22558 | 2924.47 | 0.56% | | 300822 | 贝仕达克 | 10.96 | 336.04 | +0.28 | +2.62% | 38198 | 4088.24 | 1.32% | | 301112 | 信邦智能 | 30.93 | -39.57 | +0.79 | +2.62% | 5627 | 1705.85 | 0.51% | | 002399 | 海普瑞 | 10.26 | 39.57 | +0.26 | +2.60% | 65780 | 6681.69 | 0.53% | | 002030 | 达安基因 | 5.53 | -8.67 | +0.14 | +2.60% | 185499 | 10095.69 | 1.32% | | 301313 | 凡拓数创 | 33.61 | -25.01 | +0.85 | +2.59% | 24887 | 8117.351 | 3.16% | | 002902 | 铭普光磁 | 24.66 | -30.48 | +0.62 | +2.58% | 58031 | 13901.81 | 3.11% | | 300622 | 博士眼镜 | 14.72 | 29.66 | +0.37 | +2.58% | 42633 | 6203.77 | 1.93% | | 688036 | 传音控股 | 58.17 | 21.32 | +1.46 | +2.57% | 71522.47 | 41389.91 | 0.62% | | 002923 | 润都股份 | 11.16 | 277.42 | +0.28 | +2.57% | 64628 | 7074.25 | 2.50% | | 688638 | 誉辰智能 | 33.94 | -12.60 | +0.85 | +2.57% | 3012.14 | 1003.727 | 1.14% | | 002060 | 广东建工 | 3.20 | 12.78 | +0.08 | +2.56% | 196782 | 6243.22 | 1.26% | | 002105 | 信隆健康 | 6.00 | -54.48 | +0.15 | +2.56% | 56459 | 3328.22 | 1.55% | | 301038 | 深水规院 | 16.18 | 75.67 | +0.40 | +2.53% | 16019 | 2559.99 | 0.72% | | 301510 | 固高科技 | 26.30 | 137.73 | +0.65 | +2.53% | 37333 | 9606.74 | 0.98% | | 688609 | 九联科技 | 8.96 | -89.09 | +0.22 | +2.52% | 79323.05 | 6935.52 | 1.59% | | 300098 | 高新兴 | 4.49 | -1085.73 | +0.11 | +2.51% | 227155 | 10049.69 | 1.47% | | 000026 | 飞亚达 | 20.20 | 77.78 | +0.49 | +2.49% | 78815 | 15445.61 | 2.16% | | 300094 | 国联水产 | 2.89 | -2.00 | +0.07 | +2.48% | 358037 | 10253.57 | 3.24% | | 002905 | 金逸影视 | 7.85 | -29.97 | +0.19 | +2.48% | 29215 | 2274.45 | 0.84% | | 002672 | 东江环保 | 3.73 | -3.34 | +0.09 | +2.47% | 46255 | 1710.39 | 0.51% | | 002735 | 王子新材 | 11.62 | -27.83 | +0.28 | +2.47% | 98150 | 11120.16 | 3.44% | | 300781 | 因赛集团 | 26.67 | -48.85 | +0.64 | +2.46% | 19387 | 5065.03 | 1.60% | | 601615 | 明阳智能 | 10.86 | 64.21 | +0.26 | +2.45% | 204819 | 21810.75 | 0.91% | | 002660 | 茂硕电源 | 7.52 | -11.07 | +0.18 | +2.45% | 31894 | 2369.17 | 0.92% | | 300252 | 金信诺 | 11.71 | 248.20 | +0.28 | +2.45% | 144250 | 16453.82 | 2.58% | | 002823 | 凯中精密 | 13.03 | 18.02 | +0.31 | +2.44% | 28912 | 3711.25 | 1.30% | | 301268 | 铭利达 | 13.49 | -29.09 | +0.32 | +2.43% | 15667 | 2080.44 | 0.43% | | 300136 | 信维通信 | 60.35 | 79.33 | +1.43 | +2.43% | 261488 | 153252.1 | 3.17% | | 301330 | 熵基科技 | 24.12 | 28.69 | +0.57 | +2.42% | 11854 | 2821.36 | 0.58% | | 300162 | 雷曼光电 | 7.62 | -54.89 | +0.18 | +2.42% | 112696 | 8372.12 | 3.29% | | 300381 | 溢多利 | 6.36 | -374.04 | +0.15 | +2.42% | 49894 | 3127.63 | 1.04% | | 300042 | 朗科科技 | 39.86 | 57.02 | +0.94 | +2.42% | 66944 | 25893.28 | 3.34% | | 002806 | 华锋股份 | 14.43 | -71.55 | +0.34 | +2.41% | 39195 | 5564.01 | 2.25% | | 301479 | 弘景光电 | 49.70 | 34.81 | +1.17 | +2.41% | 12322 | 5887.41 | 1.73% | | 002221 | 东华能源 | 5.53 | -11.30 | +0.13 | +2.41% | 221406 | 12206.49 | 1.52% | | 300400 | 劲拓股份 | 28.64 | 82.16 | +0.67 | +2.40% | 81191 | 22226.23 | 3.35% | | 002889 | 东方嘉盛 | 12.85 | 49.53 | +0.30 | +2.39% | 29392 | 3745.56 | 1.17% | | 002676 | 顺威股份 | 5.17 | 44.94 | +0.12 | +2.38% | 91821 | 4697.89 | 1.28% | | 688132 | 邦彦技术 | 13.51 | -9.02 | +0.31 | +2.35% | 6179.55 | 821.0397 | 0.41% | | 300639 | 凯普生物 | 6.11 | -391.53 | +0.14 | +2.35% | 90822 | 5471.66 | 1.44% | | 002218 | 拓日新能 | 3.93 | -27.88 | +0.09 | +2.34% | 193810 | 7508.59 | 1.40% | | 301595 | 太力科技 | 39.44 | 80.64 | +0.90 | +2.34% | 4736 | 1838.24 | 1.16% | | 300241 | 瑞丰光电 | 5.72 | 46.18 | +0.13 | +2.33% | 145217 | 8146.45 | 2.42% | | 300951 | 博硕科技 | 70.00 | 164.84 | +1.59 | +2.32% | 33932 | 23095.71 | 2.24% | | 300514 | 友讯达 | 10.13 | 70.05 | +0.23 | +2.32% | 31302 | 3136.24 | 1.95% | | 300625 | 三雄极光 | 9.72 | -38.75 | +0.22 | +2.32% | 15961 | 1529.94 | 0.99% | | 600684 | 珠江股份 | 3.54 | 63.13 | +0.08 | +2.31% | 130620 | 4610.73 | 1.53% | | 301558 | 三态股份 | 6.64 | 107.16 | +0.15 | +2.31% | 38068 | 2505.18 | 1.73% | | 600383 | 金地集团 | 2.23 | -0.76 | +0.05 | +2.29% | 487871 | 10773.91 | 1.08% | | 600499 | 科达制造 | 14.28 | 17.69 | +0.32 | +2.29% | 282496 | 40486.39 | 1.47% | | 301391 | 卡莱特 | 47.05 | 186.25 | +1.05 | +2.28% | 6743 | 3098.49 | 0.73% | | 300932 | 三友联众 | 10.77 | 62.45 | +0.24 | +2.28% | 206328 | 21826.83 | 6.46% | | 920866 | 绿亨科技 | 6.29 | 31.64 | +0.14 | +2.28% | 52516 | 3360.506 | 4.60% | | 300668 | 杰恩股份 | 33.26 | 401.15 | +0.74 | +2.28% | 33294 | 10748.91 | 3.34% | | 002045 | 国光电器 | 9.00 | -29.60 | +0.20 | +2.27% | 260967 | 23201.54 | 4.64% | | 002705 | 新宝股份 | 11.28 | 11.02 | +0.25 | +2.27% | 43575 | 4894.04 | 0.54% | | 001326 | 联域股份 | 65.80 | 168.20 | +1.45 | +2.25% | 23907 | 15400.71 | 9.95% | | 301318 | 维海德 | 20.89 | 76.24 | +0.46 | +2.25% | 9070 | 1872.32 | 0.97% | | 002548 | 金新农 | 4.10 | -7.52 | +0.09 | +2.24% | 186304 | 7608.25 | 2.32% | | 300962 | 中金辐照 | 13.67 | 31.01 | +0.30 | +2.24% | 61499 | 8334.18 | 2.33% | | 300791 | 仙乐健康 | 17.36 | 45.42 | +0.38 | +2.24% | 31779 | 5495.4 | 1.23% | | 002301 | 齐心集团 | 7.77 | 80.44 | +0.17 | +2.24% | 91718 | 6998.76 | 1.28% | | 000058 | 深赛格 | 6.87 | 120.98 | +0.15 | +2.23% | 43852 | 2987.6 | 0.45% | | 300978 | 东箭科技 | 8.71 | 29.52 | +0.19 | +2.23% | 13495 | 1161.95 | 0.47% | | 301608 | 博实结 | 46.43 | 24.67 | +1.01 | +2.22% | 6401 | 2924.78 | 1.08% | | 603386 | 骏亚科技 | 13.85 | -106.52 | +0.30 | +2.21% | 36777 | 4977.81 | 1.13% | | 002356 | 鹏飞绿能 | 2.77 | 99.46 | +0.06 | +2.21% | 110467 | 3031.43 | 0.84% | | 001338 | 永顺泰 | 8.79 | 22.17 | +0.19 | +2.21% | 114003 | 10080.66 | 2.27% | | 301288 | 清研环境 | 17.14 | -58.30 | +0.37 | +2.21% | 6835 | 1155.9 | 0.88% | | 002869 | 金溢科技 | 16.28 | -19.48 | +0.35 | +2.20% | 12621 | 2021.34 | 0.80% | | 002031 | 巨轮智能 | 5.14 | -47.61 | +0.11 | +2.19% | 578130 | 29320.12 | 2.63% | | 002835 | 同为股份 | 12.63 | 24.10 | +0.27 | +2.18% | 12736 | 1587.68 | 1.00% | | 002047 | 宝鹰股份 | 3.28 | 75.11 | +0.07 | +2.18% | 265559 | 8571.22 | 1.75% | | 002875 | 安奈儿 | 13.14 | -35.79 | +0.28 | +2.18% | 31668 | 4070.36 | 1.49% | | 301021 | 英诺激光 | 76.98 | 176.36 | +1.64 | +2.18% | 74461 | 54863.57 | 4.88% | | 002789 | *ST建艺 | 9.89 | -2.04 | +0.21 | +2.17% | 13022 | 1280.51 | 0.83% | | 300812 | 易天股份 | 19.31 | -1272.19 | +0.41 | +2.17% | 32477 | 6098.09 | 1.83% | | 688049 | 炬芯科技 | 39.30 | 32.65 | +0.83 | +2.16% | 47321.5 | 18320.83 | 2.69% | | 301577 | 美信科技 | 56.35 | -73.95 | +1.19 | +2.16% | 8594 | 4698.73 | 4.56% | | 300771 | 智莱科技 | 11.45 | 29.96 | +0.24 | +2.14% | 26023 | 2951 | 1.38% | | 002918 | 蒙娜丽莎 | 10.02 | 43.77 | +0.21 | +2.14% | 57719 | 5718.43 | 2.69% | | 300844 | 山水比德 | 23.87 | -37.06 | +0.50 | +2.14% | 9662 | 2255.77 | 1.07% | | 300601 | 康泰生物 | 12.89 | 173.08 | +0.27 | +2.14% | 294735 | 37455.9 | 3.27% | | 002782 | 可立克 | 15.31 | 34.39 | +0.32 | +2.13% | 48649 | 7265.08 | 0.99% | | 300533 | 冰川网络 | 14.36 | 16.54 | +0.30 | +2.13% | 24060 | 3412.9 | 1.04% | | 002303 | 美盈森 | 4.82 | 34.38 | +0.10 | +2.12% | 277526 | 13134.04 | 2.60% | | 300737 | 科顺股份 | 4.85 | -10.51 | +0.10 | +2.11% | 126480 | 6037.72 | 1.43% | | 920957 | 汉维科技 | 9.71 | 122.25 | +0.20 | +2.10% | 9911 | 954.9761 | 2.32% | | 300269 | 联建光电 | 4.87 | -629.64 | +0.10 | +2.10% | 115673 | 5477.66 | 2.20% | | 300319 | 麦捷科技 | 18.03 | 50.32 | +0.37 | +2.10% | 607314 | 105439.9 | 7.13% | | 003003 | 天元股份 | 11.25 | 33.36 | +0.23 | +2.09% | 19934 | 2215.5 | 1.69% | | 301486 | 致尚科技 | 171.50 | 342.83 | +3.50 | +2.08% | 24896 | 41703.2 | 3.41% | | 001298 | 好上好 | 17.70 | 65.08 | +0.36 | +2.08% | 36629 | 6366.79 | 0.90% | | 600143 | 金发科技 | 14.26 | 31.55 | +0.29 | +2.08% | 210424 | 30015.4 | 0.80% | | 002681 | 奋达科技 | 4.43 | -57.01 | +0.09 | +2.07% | 182323 | 7983.89 | 1.16% | | 300656 | 民德电子 | 26.10 | -27.15 | +0.53 | +2.07% | 38219 | 9664.631 | 2.83% | | 688327 | 云从科技 | 9.85 | -25.32 | +0.20 | +2.07% | 133909.3 | 12936.83 | 1.60% | | 002973 | 侨银股份 | 11.83 | 47.05 | +0.24 | +2.07% | 100502 | 11486.05 | 3.16% | | 300804 | 广康生化 | 43.45 | 139.62 | +0.88 | +2.07% | 4487 | 1928.78 | 1.63% | | 301590 | 优优绿能 | 73.08 | 104.48 | +1.48 | +2.07% | 4392 | 3148.6 | 1.80% | | 003816 | 中国广核 | 3.96 | 21.09 | +0.08 | +2.06% | 1135673 | 44810.6 | 0.29% | | 300410 | 正业科技 | 7.94 | 72.75 | +0.16 | +2.06% | 114447 | 8873.5 | 3.12% | | 002851 | 麦格米特 | 122.30 | 467.06 | +2.46 | +2.05% | 154829 | 184280.8 | 3.15% | | 301200 | 大族数控 | 272.48 | 87.78 | +5.48 | +2.05% | 23282 | 61415.42 | 0.55% | | 002400 | 省广集团 | 6.47 | 141.72 | +0.13 | +2.05% | 353247 | 22686.32 | 2.05% | | 000823 | 超声电子 | 14.95 | 40.23 | +0.30 | +2.05% | 239859 | 34782.37 | 4.03% | | 301578 | 辰奕智能 | 23.00 | 187.49 | +0.46 | +2.04% | 4578 | 1042.28 | 1.52% | | 002757 | 南兴股份 | 16.03 | 39.39 | +0.32 | +2.04% | 46309 | 7290.63 | 1.64% | | 000529 | 广弘控股 | 5.03 | 27.50 | +0.10 | +2.03% | 29279 | 1464.53 | 0.51% | | 000050 | 深天马A | 6.54 | -233.48 | +0.13 | +2.03% | 140758 | 9056.271 | 0.58% | | 920876 | 慧为智能 | 15.62 | 558.72 | +0.31 | +2.02% | 2510 | 388.1108 | 0.64% | | 002885 | 京泉华 | 28.77 | 80.52 | +0.57 | +2.02% | 99202 | 27621.01 | 4.18% | | 000096 | 广聚能源 | 8.09 | 37.96 | +0.16 | +2.02% | 57605 | 4636.55 | 1.13% | | 301282 | 金禄电子 | 34.15 | 76.90 | +0.67 | +2.00% | 125148 | 41544.29 | 7.09% | | 002152 | 广电运通 | 9.70 | 28.46 | +0.19 | +2.00% | 161142 | 15515.57 | 0.65% | | 001285 | 瑞立科密 | 41.41 | 21.34 | +0.81 | +2.00% | 8454 | 3476.16 | 2.04% | | 001378 | 德冠新材 | 20.45 | 33.34 | +0.40 | +2.00% | 23400 | 4710.49 | 2.77% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.07 | +1.99% | 70285 | 2489.47 | 1.04% | | 301602 | 超研股份 | 16.40 | 59.17 | +0.32 | +1.99% | 35197 | 5700.37 | 1.69% | | 300484 | 蓝海华腾 | 12.85 | 96.26 | +0.25 | +1.98% | 15295 | 1934.19 | 0.89% | | 300050 | 世纪鼎利 | 6.70 | 284.36 | +0.13 | +1.98% | 134726 | 8920.03 | 2.47% | | 300193 | 佳士科技 | 7.74 | 20.87 | +0.15 | +1.98% | 24893 | 1914.36 | 0.59% | | 688668 | 鼎通科技 | 252.89 | 114.02 | +4.89 | +1.97% | 29095.39 | 71243.98 | 2.09% | | 000576 | 甘化科工 | 7.25 | 44.94 | +0.14 | +1.97% | 58614 | 4190.93 | 1.35% | | 002291 | 遥望科技 | 5.18 | -14.67 | +0.10 | +1.97% | 111866 | 5741.75 | 1.29% | | 688669 | 聚石化学 | 77.19 | -42.00 | +1.49 | +1.97% | 24284.96 | 18280.74 | 2.00% | | 688522 | 纳睿雷达 | 18.15 | 67.38 | +0.35 | +1.97% | 20142.99 | 3604.989 | 1.17% | | 920807 | 奔朗新材 | 9.40 | 123.90 | +0.18 | +1.95% | 17419 | 1636.079 | 1.41% | | 002583 | 海能达 | 8.38 | -48.23 | +0.16 | +1.95% | 185370 | 15489.9 | 1.44% | | 002441 | 众业达 | 7.87 | 23.18 | +0.15 | +1.94% | 28787 | 2251.58 | 0.72% | | 603118 | 共进股份 | 16.32 | 160.74 | +0.31 | +1.94% | 810291.1 | 129757.1 | 10.29% | | 300949 | 奥雅股份 | 22.70 | -16.20 | +0.43 | +1.93% | 4309 | 962.67 | 0.87% | | 002191 | 劲嘉股份 | 3.70 | -12.46 | +0.07 | +1.93% | 62041 | 2276.63 | 0.44% | | 002319 | 乐通股份 | 11.11 | -604.04 | +0.21 | +1.93% | 61439 | 6760.82 | 2.93% | | 300977 | 深圳瑞捷 | 16.41 | 113.11 | +0.31 | +1.93% | 10858 | 1756.67 | 1.15% | | 002351 | 漫步者 | 10.10 | 20.31 | +0.19 | +1.92% | 66985 | 6723.68 | 1.27% | | 688573 | 信宇人 | 16.56 | -3.37 | +0.31 | +1.91% | 7994.44 | 1297.972 | 1.50% | | 002955 | 鸿合科技 | 35.27 | 886.41 | +0.66 | +1.91% | 26343 | 9076.631 | 1.35% | | 301067 | 显盈科技 | 28.86 | -42.03 | +0.54 | +1.91% | 13745 | 3864.82 | 2.08% | | 002980 | 华盛昌 | 95.77 | 232.36 | +1.79 | +1.90% | 66183 | 61824.19 | 6.53% | | 002732 | 燕塘乳业 | 13.93 | 44.75 | +0.26 | +1.90% | 7363 | 1020.78 | 0.47% | | 002809 | 红墙股份 | 8.59 | -39.46 | +0.16 | +1.90% | 52206 | 4448.95 | 3.07% | | 002063 | 远光软件 | 5.37 | 34.12 | +0.10 | +1.90% | 125931 | 6705.62 | 0.71% | | 002769 | 普路通 | 7.03 | 167.74 | +0.13 | +1.88% | 44002 | 3054.74 | 1.18% | | 301377 | 鼎泰高科 | 400.39 | 178.15 | +7.38 | +1.88% | 22499 | 88485.27 | 2.28% | | 300482 | 万孚生物 | 16.30 | -58.83 | +0.30 | +1.87% | 75638 | 12161.74 | 1.76% | | 688343 | 云天励飞 | 56.08 | -42.86 | +1.03 | +1.87% | 43608.29 | 24037.67 | 1.21% | | 002625 | 光启技术 | 28.34 | 85.69 | +0.52 | +1.87% | 101731 | 28241.01 | 0.47% | | 300731 | 科创新源 | 42.64 | 335.46 | +0.78 | +1.86% | 75491 | 31054.18 | 4.49% | | 300063 | 天龙集团 | 8.75 | 56.95 | +0.16 | +1.86% | 155824 | 13401.01 | 2.49% | | 300778 | 新城市 | 10.41 | -41.03 | +0.19 | +1.86% | 13040 | 1345.58 | 0.64% | | 300043 | 星辉娱乐 | 4.42 | 13.71 | +0.08 | +1.84% | 122274 | 5351.76 | 0.98% | | 603322 | 超讯科技 | 25.47 | -71.63 | +0.46 | +1.84% | 20148 | 5044.43 | 1.28% | | 002465 | 海格通信 | 10.00 | -30.04 | +0.18 | +1.83% | 319494 | 31524.91 | 1.29% | | 002830 | 名雕股份 | 13.95 | 59.92 | +0.25 | +1.82% | 18364 | 2524 | 1.98% | | 000524 | 岭南控股 | 10.07 | 88.40 | +0.18 | +1.82% | 178110 | 17966.23 | 2.66% | | 688112 | 鼎阳科技 | 69.45 | 70.37 | +1.24 | +1.82% | 27575.56 | 18608.59 | 1.73% | | 002121 | 科陆电子 | 5.07 | -32.12 | +0.09 | +1.81% | 180254 | 9028.311 | 1.28% | | 688125 | 安达智能 | 120.88 | -83.60 | +2.14 | +1.80% | 6946.45 | 8101.491 | 0.85% | | 301395 | 仁信新材 | 12.43 | -34.07 | +0.22 | +1.80% | 15848 | 1934.45 | 1.23% | | 300376 | 易事特 | 4.52 | -1985.85 | +0.08 | +1.80% | 121938 | 5472.08 | 0.52% | | 920729 | 永顺生物 | 6.81 | 48.44 | +0.12 | +1.79% | 5861 | 399.1508 | 0.76% | | 001201 | 东瑞股份 | 12.02 | -9.02 | +0.21 | +1.78% | 20838 | 2496.54 | 1.03% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.14 | +1.77% | 61673 | 4909.13 | 1.25% | | 002544 | 普天科技 | 16.20 | 442.02 | +0.28 | +1.76% | 66916 | 10711.7 | 0.98% | | 300686 | 智动力 | 14.48 | -34.62 | +0.25 | +1.76% | 56122 | 7926.34 | 2.17% | | 002833 | 弘亚数控 | 18.00 | 17.41 | +0.31 | +1.75% | 19931 | 3562.98 | 0.68% | | 301248 | 杰创智能 | 60.53 | -655.87 | +1.04 | +1.75% | 32068 | 18924.39 | 2.85% | | 300303 | 聚飞光电 | 6.99 | 34.70 | +0.12 | +1.75% | 236562 | 16230.39 | 1.78% | | 300311 | 任子行 | 5.28 | 101.61 | +0.09 | +1.73% | 196922 | 10381.21 | 3.66% | | 301413 | 安培龙 | 61.11 | 114.28 | +1.04 | +1.73% | 21724 | 12923.22 | 2.84% | | 301308 | 江波龙 | 371.21 | 13.31 | +6.31 | +1.73% | 72821 | 263573.6 | 2.58% | | 002611 | 东方精工 | 14.71 | 4.29 | +0.25 | +1.73% | 103065 | 15003.39 | 1.03% | | 002369 | 卓翼科技 | 5.95 | -13.66 | +0.10 | +1.71% | 129079 | 7575.54 | 2.28% | | 002845 | 同兴达 | 13.13 | 52.93 | +0.22 | +1.70% | 52188 | 6741.76 | 2.09% | | 300760 | 迈瑞医疗 | 161.37 | 24.95 | +2.69 | +1.70% | 82379 | 132280.2 | 0.68% | | 301263 | 泰恩康 | 18.66 | -2013.59 | +0.31 | +1.69% | 22859 | 4206.29 | 0.63% | | 002957 | 科瑞技术 | 41.55 | 58.51 | +0.69 | +1.69% | 94511 | 38043.71 | 2.26% | | 605499 | 东鹏饮料 | 123.03 | 18.41 | +2.04 | +1.69% | 55604 | 68605.69 | 0.82% | | 300739 | 明阳电路 | 22.46 | 98.04 | +0.37 | +1.67% | 48204 | 10542.02 | 1.59% | | 301042 | 安联锐视 | 32.82 | 101.57 | +0.54 | +1.67% | 25072 | 8026.75 | 2.72% | | 002959 | 小熊电器 | 33.07 | 16.74 | +0.54 | +1.66% | 3933 | 1295.41 | 0.28% | | 000573 | 粤宏远A | 3.68 | -917.46 | +0.06 | +1.66% | 110395 | 4022.11 | 1.74% | | 603808 | 歌力思 | 8.59 | 18.94 | +0.14 | +1.66% | 22166 | 1886.15 | 0.61% | | 688525 | 佰维存储 | 229.27 | 27.33 | +3.68 | +1.63% | 111986.5 | 251220.3 | 2.38% | | 300852 | 四会富仕 | 45.55 | 52.01 | +0.73 | +1.63% | 32292 | 14303.31 | 2.08% | | 688618 | 三旺通信 | 30.61 | 124.10 | +0.49 | +1.63% | 14952.99 | 4426.129 | 1.36% | | 301178 | 天亿马 | 35.04 | 416.58 | +0.56 | +1.62% | 11531 | 3980.61 | 1.68% | | 000068 | 华控赛格 | 3.13 | -29.92 | +0.05 | +1.62% | 68692 | 2138.18 | 0.68% | | 300689 | 澄天伟业 | 53.86 | 861.63 | +0.86 | +1.62% | 17677 | 9230.471 | 1.74% | | 000012 | 南玻A | 3.76 | 1025.49 | +0.06 | +1.62% | 109792 | 4091.92 | 0.56% | | 000532 | 华金资本 | 11.30 | 21.72 | +0.18 | +1.62% | 44371 | 4985.47 | 1.29% | | 300532 | 今天国际 | 6.91 | 20.24 | +0.11 | +1.62% | 42009 | 2878.19 | 0.69% | | 003037 | 三和管桩 | 5.66 | 97.73 | +0.09 | +1.62% | 13948 | 785.93 | 0.23% | | 002180 | 奔图科技 | 17.02 | -32.79 | +0.27 | +1.61% | 44262 | 7460.74 | 0.33% | | 001268 | 联合精密 | 22.78 | 107.37 | +0.36 | +1.61% | 107139 | 25384.52 | 11.36% | | 300476 | 胜宏科技 | 248.93 | 52.28 | +3.93 | +1.60% | 158045 | 384958.3 | 1.83% | | 002811 | 郑中设计 | 13.43 | 25.05 | +0.21 | +1.59% | 84457 | 11146.67 | 2.98% | | 300634 | 彩讯股份 | 19.23 | 35.78 | +0.30 | +1.58% | 46999 | 8914.311 | 1.08% | | 002792 | 通宇通讯 | 30.78 | 947.47 | +0.48 | +1.58% | 146046 | 44261.76 | 4.32% | | 688595 | 芯海科技 | 27.58 | -33.01 | +0.43 | +1.58% | 16108.26 | 4334.305 | 1.12% | | 300675 | 建科院 | 12.90 | -24.82 | +0.20 | +1.57% | 13231 | 1692.96 | 0.90% | | 001287 | 中电港 | 22.60 | 27.86 | +0.35 | +1.57% | 119705 | 26436.1 | 1.58% | | 000999 | 华润三九 | 23.97 | 12.17 | +0.37 | +1.57% | 71182 | 16969.14 | 0.43% | | 002016 | 世荣兆业 | 4.54 | 24.18 | +0.07 | +1.57% | 47538 | 2152.8 | 0.59% | | 601238 | 广汽集团 | 5.20 | -6.09 | +0.08 | +1.56% | 219349 | 11316.31 | 0.30% | | 603833 | 欧派家居 | 32.30 | 10.61 | +0.49 | +1.54% | 23789 | 7659.4 | 0.39% | | 603038 | 华立股份 | 17.16 | 55.39 | +0.26 | +1.54% | 64378 | 10788.05 | 2.40% | | 300242 | 佳云科技 | 4.00 | -87.76 | +0.06 | +1.52% | 68674 | 2720.24 | 1.08% | | 301322 | 绿通科技 | 40.78 | 448.84 | +0.61 | +1.52% | 26857 | 10759.36 | 2.79% | | 000045 | 深纺织A | 10.71 | 77.76 | +0.16 | +1.52% | 65321 | 6968.649 | 1.43% | | 300335 | 迪森股份 | 5.36 | 62.53 | +0.08 | +1.52% | 71678 | 3807.22 | 1.87% | | 002986 | 宇新股份 | 13.45 | -38.18 | +0.20 | +1.51% | 19158 | 2568.82 | 0.63% | | 300377 | 赢时胜 | 14.13 | -3439.71 | +0.21 | +1.51% | 206701 | 29086.86 | 2.95% | | 000011 | 深物业A | 8.09 | 2932.50 | +0.12 | +1.51% | 34880 | 2810.89 | 0.66% | | 002436 | 兴森科技 | 33.74 | 264.73 | +0.50 | +1.50% | 602816 | 197627 | 3.97% | | 001914 | 招商积余 | 8.80 | 13.87 | +0.13 | +1.50% | 38934 | 3418.4 | 0.37% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 61917 | 2933.57 | 0.55% | | 688252 | 天德钰 | 19.65 | 36.67 | +0.29 | +1.50% | 31909.03 | 6168.718 | 0.78% | | 300521 | 爱司凯 | 23.73 | -263.31 | +0.35 | +1.50% | 14631 | 3405.08 | 0.99% | | 600518 | 康美药业 | 1.36 | -1275.79 | +0.02 | +1.49% | 800666 | 10846.26 | 0.58% | | 600872 | 中炬高新 | 18.45 | 20.57 | +0.27 | +1.49% | 71972 | 13243.22 | 0.93% | | 002137 | 实益达 | 7.56 | 73.16 | +0.11 | +1.48% | 102603 | 7659.7 | 2.59% | | 002917 | 金奥博 | 10.31 | 20.22 | +0.15 | +1.48% | 13940 | 1426.09 | 0.54% | | 300531 | 优博讯 | 16.60 | 50.56 | +0.24 | +1.47% | 82408 | 13496.51 | 2.64% | | 000062 | 深圳华强 | 22.19 | 41.57 | +0.32 | +1.46% | 78467 | 17113.99 | 0.75% | | 000090 | 天健集团 | 3.47 | -42.97 | +0.05 | +1.46% | 121040 | 4202.98 | 0.65% | | 000893 | 亚钾国际 | 47.21 | 23.96 | +0.68 | +1.46% | 131577 | 62885.05 | 1.62% | | 603160 | 汇顶科技 | 47.98 | 33.98 | +0.69 | +1.46% | 28487 | 13514.86 | 0.61% | | 301458 | 钧崴电子 | 36.97 | 72.28 | +0.53 | +1.45% | 36271 | 13030.44 | 3.09% | | 301373 | 凌玮科技 | 94.37 | 73.17 | +1.35 | +1.45% | 29082 | 26595.01 | 4.18% | | 002348 | 高乐股份 | 11.22 | -251.44 | +0.16 | +1.45% | 97051 | 10742.6 | 1.07% | | 301628 | 强达电路 | 89.78 | 57.82 | +1.28 | +1.45% | 13875 | 12239.55 | 4.98% | | 688318 | 财富趋势 | 74.66 | 63.02 | +1.06 | +1.44% | 20461.02 | 15109.44 | 0.80% | | 002791 | 坚朗五金 | 14.81 | -48.52 | +0.21 | +1.44% | 14746 | 2173.33 | 0.68% | | 000034 | 神州数码 | 23.32 | 43.77 | +0.33 | +1.44% | 100076 | 23012.49 | 1.18% | | 603978 | 深圳新星 | 19.13 | -63.39 | +0.27 | +1.43% | 38467 | 7198.6 | 1.82% | | 920267 | 鑫汇科 | 15.61 | -32.38 | +0.22 | +1.43% | 3180 | 492.1867 | 1.17% | | 920072 | 科莱瑞迪 | 24.99 | 30.51 | +0.35 | +1.42% | 4038 | 1000.938 | 2.79% | | 300854 | 中兰环保 | 17.87 | -29.38 | +0.25 | +1.42% | 25351 | 4453.82 | 2.22% | | 300529 | 健帆生物 | 15.78 | 24.00 | +0.22 | +1.41% | 35442 | 5558.64 | 0.69% | | 001319 | 铭科精技 | 19.77 | 20.06 | +0.27 | +1.38% | 16943 | 3309.15 | 2.67% | | 000020 | 深华发A | 12.47 | 119.67 | +0.17 | +1.38% | 139538 | 16886.96 | 7.70% | | 002183 | 怡亚通 | 4.43 | -35.47 | +0.06 | +1.37% | 265662 | 11688.87 | 1.02% | | 300833 | 浩洋股份 | 36.94 | 29.14 | +0.50 | +1.37% | 3075 | 1131.9 | 0.38% | | 000066 | 中国长城 | 14.07 | 2249.79 | +0.19 | +1.37% | 303555 | 42287.67 | 0.94% | | 300227 | 光韵达 | 11.88 | -23.30 | +0.16 | +1.37% | 99658 | 11560.47 | 2.18% | | 002577 | 雷柏科技 | 18.77 | -1033.12 | +0.25 | +1.35% | 21146 | 3895.64 | 0.75% | | 300811 | 铂科新材 | 75.28 | 70.92 | +1.00 | +1.35% | 64525 | 47198.69 | 1.93% | | 603898 | 好莱客 | 11.31 | -352.30 | +0.15 | +1.34% | 11702 | 1317.32 | 0.39% | | 300424 | 航新科技 | 14.33 | -139.05 | +0.19 | +1.34% | 57808 | 8198.93 | 2.25% | | 603348 | 文灿股份 | 14.37 | -7.83 | +0.19 | +1.34% | 12951 | 1852.31 | 0.41% | | 002846 | 英联股份 | 10.63 | 105.13 | +0.14 | +1.33% | 32578 | 3425.66 | 1.20% | | 301366 | 一博科技 | 55.60 | 130.64 | +0.73 | +1.33% | 46280 | 25082.45 | 3.96% | | 920138 | 杰理科技 | 38.25 | 27.29 | +0.50 | +1.32% | 18939 | 7205.51 | 5.47% | | 920374 | 云里物里 | 14.54 | 91.98 | +0.19 | +1.32% | 1857 | 269.9923 | 0.53% | | 301348 | 蓝箭电子 | 20.82 | -131.09 | +0.27 | +1.31% | 46501 | 9449.271 | 2.40% | | 601228 | 广州港 | 3.09 | 29.56 | +0.04 | +1.31% | 184592 | 5698.86 | 0.24% | | 002419 | 天虹股份 | 4.67 | 66.40 | +0.06 | +1.30% | 60686 | 2835.05 | 0.53% | | 920080 | 奥美森 | 21.02 | 21.58 | +0.27 | +1.30% | 887 | 185.7625 | 0.39% | | 001309 | 德明利 | 405.56 | 22.42 | +5.20 | +1.30% | 69556 | 274900.2 | 4.21% | | 920110 | 雷特科技 | 25.74 | 25.44 | +0.33 | +1.30% | 379 | 96.7471 | 0.23% | | 688389 | 普门科技 | 10.94 | 33.03 | +0.14 | +1.30% | 14094.61 | 1536.14 | 0.33% | | 300834 | 星辉环材 | 38.37 | 140.79 | +0.49 | +1.29% | 5688 | 2142.9 | 0.30% | | 002774 | 快意电梯 | 16.56 | 95.34 | +0.21 | +1.28% | 91363 | 14884.58 | 3.24% | | 301618 | 长联科技 | 32.46 | 133.71 | +0.41 | +1.28% | 8805 | 2819.48 | 1.83% | | 002511 | 中顺洁柔 | 7.13 | 23.19 | +0.09 | +1.28% | 83463 | 5931.96 | 0.66% | | 300681 | 英搏尔 | 21.53 | 28.43 | +0.27 | +1.27% | 38019 | 8036.51 | 1.65% | | 002495 | 佳隆股份 | 2.40 | 114.06 | +0.03 | +1.27% | 153922 | 3673.42 | 2.22% | | 300281 | 金明精机 | 6.47 | -3113.00 | +0.08 | +1.25% | 49534 | 3140.89 | 1.25% | | 000036 | 华联控股 | 4.05 | 62.86 | +0.05 | +1.25% | 110273 | 4438.17 | 0.79% | | 002600 | 领益智造 | 12.23 | 46.97 | +0.15 | +1.24% | 516403 | 61787.8 | 0.72% | | 300570 | 太辰光 | 205.41 | 154.52 | +2.51 | +1.24% | 143811 | 289203.8 | 7.48% | | 300635 | 中达安 | 12.37 | -19.18 | +0.15 | +1.23% | 26256 | 3214.52 | 2.18% | | 600446 | 金证股份 | 10.75 | -82.86 | +0.13 | +1.22% | 102193 | 10927.79 | 1.09% | | 300723 | 一品红 | 35.03 | 79.12 | +0.42 | +1.21% | 41462 | 14446.14 | 0.99% | | 300408 | 三环集团 | 110.26 | 76.53 | +1.32 | +1.21% | 284552 | 304834.5 | 1.52% | | 603335 | 迪生力 | 6.70 | 55.93 | +0.08 | +1.21% | 60951 | 3995.44 | 1.42% | | 002198 | ST嘉应 | 3.36 | 61.94 | +0.04 | +1.20% | 14612 | 489.77 | 0.29% | | 000021 | 深科技 | 37.23 | 48.89 | +0.44 | +1.20% | 483070 | 174906.9 | 3.07% | | 688575 | 亚辉龙 | 9.31 | 170.81 | +0.11 | +1.20% | 38490.02 | 3563.878 | 0.67% | | 002938 | 鹏鼎控股 | 89.00 | 54.44 | +1.05 | +1.19% | 123286 | 107180.1 | 0.53% | | 301338 | 凯格精机 | 98.66 | 57.18 | +1.16 | +1.19% | 31281 | 29996.46 | 2.88% | | 603043 | 广州酒家 | 13.62 | 16.06 | +0.16 | +1.19% | 19836 | 2703.51 | 0.35% | | 603991 | 领先股份 | 133.82 | 1098.97 | +1.57 | +1.19% | 12847 | 16688.44 | 1.43% | | 001308 | 康冠科技 | 17.93 | 28.30 | +0.21 | +1.19% | 13228 | 2345.38 | 0.25% | | 001313 | 粤海饲料 | 7.72 | 100.59 | +0.09 | +1.18% | 79582 | 6102.24 | 1.14% | | 688589 | 力合微 | 19.76 | 191.35 | +0.23 | +1.18% | 26503.73 | 5145.299 | 1.82% | | 600685 | 中船防务 | 25.90 | 30.01 | +0.30 | +1.17% | 49618 | 12804.56 | 0.60% | | 301131 | 聚赛龙 | 33.69 | 123.66 | +0.39 | +1.17% | 7830 | 2606.58 | 2.00% | | 000069 | 华侨城A | 1.76 | -0.98 | +0.02 | +1.15% | 240306 | 4236.36 | 0.35% | | 603863 | 松炀资源 | 12.59 | -13.51 | +0.14 | +1.12% | 23104 | 2893.44 | 1.13% | | 002992 | 宝明科技 | 34.18 | 398.46 | +0.38 | +1.12% | 5410 | 1823.93 | 0.35% | | 000028 | 国药一致 | 19.81 | 11.07 | +0.22 | +1.12% | 17800 | 3511.41 | 0.34% | | 002227 | *ST特迅 | 6.31 | -21.10 | +0.07 | +1.12% | 11458 | 718.7 | 0.47% | | 300586 | 美联新材 | 9.07 | -82.28 | +0.10 | +1.11% | 102703 | 9078.44 | 1.92% | | 001202 | 炬申股份 | 13.63 | 30.93 | +0.15 | +1.11% | 15445 | 2081.98 | 1.32% | | 300770 | 新媒股份 | 33.66 | 11.93 | +0.37 | +1.11% | 6576 | 2208.79 | 0.29% | | 600868 | 梅雁吉祥 | 2.78 | -55.39 | +0.03 | +1.09% | 250713 | 6923.05 | 1.32% | | 002763 | 汇洁股份 | 7.44 | 41.87 | +0.08 | +1.09% | 28973 | 2152.07 | 0.95% | | 002106 | 莱宝高科 | 10.27 | 35.36 | +0.11 | +1.08% | 84512 | 8521.17 | 1.20% | | 688312 | 燕麦科技 | 48.88 | 52.58 | +0.52 | +1.08% | 32968.82 | 15648.51 | 2.25% | | 002449 | 国星光电 | 6.58 | -47.11 | +0.07 | +1.08% | 127885 | 8309.4 | 2.07% | | 600004 | 白云机场 | 7.53 | 14.48 | +0.08 | +1.07% | 78457 | 5920.13 | 0.33% | | 300538 | 同益股份 | 15.23 | -60.33 | +0.16 | +1.06% | 21895 | 3272.07 | 1.79% | | 000063 | 中兴通讯 | 33.48 | 48.34 | +0.35 | +1.06% | 312964 | 104033.8 | 0.78% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.05 | +1.05% | 53184 | 2544.08 | 0.91% | | 001386 | 马可波罗 | 15.34 | 15.64 | +0.16 | +1.05% | 15838 | 2428.25 | 1.47% | | 000032 | 深桑达A | 14.41 | -99.82 | +0.15 | +1.05% | 204570 | 29019.96 | 1.68% | | 920821 | 则成电子 | 17.44 | 434.24 | +0.18 | +1.04% | 7528 | 1310.553 | 1.03% | | 300146 | 汤臣倍健 | 9.69 | 25.27 | +0.10 | +1.04% | 50094 | 4854.16 | 0.45% | | 300085 | 银之杰 | 29.16 | -159.90 | +0.30 | +1.04% | 154237 | 44617.08 | 2.37% | | 301091 | 深城交 | 18.63 | 90.03 | +0.19 | +1.03% | 37925 | 6993.85 | 0.72% | | 920375 | 派诺科技 | 6.87 | 184.76 | +0.07 | +1.03% | 4866 | 332.2348 | 0.54% | | 301291 | 明阳电气 | 37.53 | 23.58 | +0.38 | +1.02% | 36684 | 13772.12 | 2.21% | | 002656 | 摩登大道 | 2.98 | -42.66 | +0.03 | +1.02% | 79314 | 2358.68 | 1.16% | | 002429 | 兆驰股份 | 8.03 | 35.19 | +0.08 | +1.01% | 395234 | 30912.42 | 0.87% | | 300197 | 节能铁汉 | 2.01 | -2.92 | +0.02 | +1.01% | 558627 | 11176.02 | 1.88% | | 301630 | 同宇新材 | 163.55 | 65.80 | +1.62 | +1.00% | 7938 | 12612.91 | 3.78% | | 300724 | 捷佳伟创 | 56.85 | 9.09 | +0.56 | +0.99% | 54060 | 30087.71 | 1.86% | | 002981 | 朝阳科技 | 23.69 | 112.57 | +0.23 | +0.98% | 8075 | 1896.01 | 0.66% | | 001322 | 箭牌家居 | 6.24 | 110.24 | +0.06 | +0.97% | 16110 | 1003.51 | 0.21% | | 002416 | 爱施德 | 9.42 | 58.58 | +0.09 | +0.96% | 88584 | 8323.03 | 0.72% | | 688622 | *ST禾信 | 98.50 | -72.75 | +0.93 | +0.95% | 5184.69 | 4832.676 | 0.74% | | 002972 | 科安达 | 12.74 | 37.90 | +0.12 | +0.95% | 32740 | 4067.24 | 2.36% | | 600866 | 星湖科技 | 4.27 | 33.26 | +0.04 | +0.95% | 130775 | 5580.91 | 0.79% | | 600589 | 大位科技 | 7.49 | -70.64 | +0.07 | +0.94% | 258841 | 19036.2 | 1.75% | | 002461 | 珠江啤酒 | 8.65 | 20.68 | +0.08 | +0.93% | 31811 | 2750.14 | 0.14% | | 688227 | 品高股份 | 69.44 | -243.18 | +0.64 | +0.93% | 13439.77 | 9117.465 | 1.19% | | 300173 | ST福能 | 3.26 | -15.58 | +0.03 | +0.93% | 24682 | 801.18 | 0.34% | | 000089 | 深圳机场 | 6.57 | 14.19 | +0.06 | +0.92% | 159057 | 10488.16 | 0.78% | | 002989 | 中天精装 | 24.15 | -27.26 | +0.22 | +0.92% | 30503 | 7286.95 | 1.54% | | 000531 | 穗恒运A | 5.65 | 14.76 | +0.05 | +0.89% | 32483 | 1827.2 | 0.36% | | 002295 | 精艺股份 | 9.13 | -43.51 | +0.08 | +0.88% | 16904 | 1532.8 | 0.68% | | 688418 | 震有科技 | 32.40 | -55.07 | +0.28 | +0.87% | 26141.22 | 8225.354 | 1.36% | | 002572 | 索菲亚 | 8.17 | 9.25 | +0.07 | +0.86% | 47313 | 3863.25 | 0.73% | | 920083 | 金戈新材 | 44.88 | 70.12 | +0.38 | +0.85% | 59090 | 26978.42 | 15.54% | | 003039 | 顺控发展 | 11.96 | 23.33 | +0.10 | +0.84% | 20147 | 2406.49 | 0.33% | | 300460 | ST惠伦 | 8.45 | -17.21 | +0.07 | +0.84% | 11164 | 935.03 | 0.40% | | 301283 | 聚胶股份 | 25.55 | 16.37 | +0.21 | +0.83% | 6544 | 1660.19 | 0.72% | | 603063 | 禾望电气 | 31.03 | 32.39 | +0.25 | +0.81% | 100649 | 30622.88 | 2.18% | | 920926 | 鸿智科技 | 9.96 | 42.06 | +0.08 | +0.81% | 1213 | 120.5878 | 0.15% | | 688325 | 赛微微电 | 106.85 | 99.40 | +0.85 | +0.80% | 4392.53 | 4625.686 | 0.53% | | 002289 | 宇顺电子 | 39.48 | 330.06 | +0.31 | +0.79% | 26502 | 10232.57 | 0.97% | | 600048 | 保利发展 | 5.10 | 242.51 | +0.04 | +0.79% | 685508 | 34990.07 | 0.57% | | 300458 | 全志科技 | 30.74 | 81.75 | +0.24 | +0.79% | 173269 | 52417.24 | 2.13% | | 603920 | 世运电路 | 37.44 | 70.28 | +0.29 | +0.78% | 117140 | 42922.72 | 1.63% | | 002715 | 登云股份 | 14.29 | -209.26 | +0.11 | +0.78% | 24542 | 3477.32 | 1.78% | | 301629 | 矽电股份 | 257.77 | 347.81 | +1.98 | +0.77% | 9685 | 24363.4 | 5.05% | | 300506 | 名家汇 | 5.22 | -369.57 | +0.04 | +0.77% | 122723 | 6303.26 | 1.61% | | 000025 | 特力A | 15.78 | 47.39 | +0.12 | +0.77% | 127013 | 20472.22 | 3.23% | | 002294 | 信立泰 | 31.86 | 52.51 | +0.24 | +0.76% | 104803 | 33291.5 | 0.94% | | 688177 | 百奥泰 | 20.12 | -21.34 | +0.15 | +0.75% | 23468.46 | 4669.607 | 0.57% | | 002815 | 崇达技术 | 13.46 | 68.88 | +0.10 | +0.75% | 204755 | 27108.6 | 2.63% | | 002215 | 诺普信 | 9.53 | 12.48 | +0.07 | +0.74% | 241866 | 23184.59 | 2.99% | | 688135 | 利扬芯片 | 25.17 | 3248.78 | +0.18 | +0.72% | 58985.57 | 14473.15 | 2.53% | | 002666 | 德联集团 | 4.20 | 78.15 | +0.03 | +0.72% | 217680 | 9188.33 | 4.35% | | 920768 | 拾比佰 | 7.02 | 18.57 | +0.05 | +0.72% | 6597 | 461.2663 | 0.61% | | 301051 | 信濠光电 | 18.30 | -20.77 | +0.13 | +0.72% | 96151 | 17225.59 | 4.26% | | 601330 | 绿色动力 | 7.06 | 15.80 | +0.05 | +0.71% | 40079 | 2825.04 | 0.41% | | 300454 | 深信服 | 117.56 | 59.57 | +0.83 | +0.71% | 103962 | 120232.1 | 3.61% | | 603309 | 维力医疗 | 11.38 | 58.02 | +0.08 | +0.71% | 25370 | 2878.6 | 0.87% | | 301513 | 尚水智能 | 49.25 | 35.98 | +0.34 | +0.70% | 7967 | 3855.75 | 3.95% | | 601333 | 广深铁路 | 2.94 | 13.55 | +0.02 | +0.68% | 414631 | 12164.09 | 0.73% | | 002831 | 裕同科技 | 25.42 | 20.51 | +0.17 | +0.67% | 50044 | 12530.62 | 0.70% | | 000987 | 越秀资本 | 7.54 | 9.09 | +0.05 | +0.67% | 166712 | 12519.49 | 0.33% | | 301396 | 宏景科技 | 174.01 | 1066.90 | +1.15 | +0.67% | 82184 | 139691.6 | 5.81% | | 301191 | 菲菱科思 | 88.19 | 83.33 | +0.58 | +0.66% | 22437 | 19300.14 | 4.29% | | 688321 | 微芯生物 | 26.06 | 124.46 | +0.17 | +0.66% | 93101.41 | 23869.28 | 2.28% | | 000002 | 万科A | 3.07 | -0.41 | +0.02 | +0.66% | 512220 | 15728.5 | 0.53% | | 000010 | *ST美丽 | 1.54 | -1042.74 | +0.01 | +0.65% | 121880 | 1863.83 | 1.33% | | 002138 | 顺络电子 | 47.97 | 39.38 | +0.31 | +0.65% | 147433 | 69169.2 | 1.92% | | 002741 | 光华科技 | 25.31 | 83.57 | +0.16 | +0.64% | 163402 | 40434.59 | 3.80% | | 920275 | 驱动力 | 6.33 | 441.35 | +0.04 | +0.64% | 3378 | 214.3111 | 0.26% | | 301638 | 南网数字 | 22.24 | 101.49 | +0.14 | +0.63% | 34402 | 7590.311 | 1.37% | | 002797 | 第一创业 | 6.37 | 25.65 | +0.04 | +0.63% | 198173 | 12556.23 | 0.47% | | 000078 | ST海王 | 1.60 | -7.36 | +0.01 | +0.63% | 350092 | 5593.79 | 1.33% | | 301325 | 曼恩斯特 | 30.56 | -28.11 | +0.19 | +0.63% | 10573 | 3177.12 | 0.73% | | 002584 | 西陇科学 | 8.14 | -66.03 | +0.05 | +0.62% | 131064 | 10496.56 | 2.80% | | 920556 | 雅达股份 | 6.56 | 47.68 | +0.04 | +0.61% | 8623 | 565.351 | 0.74% | | 300057 | 万顺新材 | 6.57 | -42.30 | +0.04 | +0.61% | 159701 | 10372.94 | 1.92% | | 002668 | TCL智家 | 9.86 | 10.73 | +0.06 | +0.61% | 116394 | 11400.25 | 1.07% | | 300976 | 达瑞电子 | 57.69 | 34.54 | +0.35 | +0.61% | 31166 | 17488.37 | 2.59% | | 000507 | 珠海港 | 5.00 | 19.89 | +0.03 | +0.60% | 52300 | 2613.64 | 0.58% | | 920925 | 锦好医疗 | 11.70 | 217.53 | +0.07 | +0.60% | 3108 | 363.0799 | 0.56% | | 002256 | 兆新股份 | 3.35 | 134.21 | +0.02 | +0.60% | 181820 | 6072.04 | 0.90% | | 301632 | 广东建科 | 13.41 | 41.96 | +0.08 | +0.60% | 19450 | 2600.19 | 1.06% | | 300876 | 蒙泰高新 | 15.59 | -52.86 | +0.09 | +0.58% | 11622 | 1798.69 | 1.02% | | 301002 | 崧盛股份 | 27.74 | 108.14 | +0.16 | +0.58% | 32492 | 8747.569 | 3.70% | | 301323 | 新莱福 | 69.40 | 47.18 | +0.40 | +0.58% | 9300 | 6301.03 | 1.36% | | 688216 | 气派科技 | 30.06 | -73.27 | +0.17 | +0.57% | 21172.5 | 6183.649 | 1.99% | | 603288 | 海天味业 | 35.87 | 28.83 | +0.20 | +0.56% | 88896 | 31853.8 | 0.16% | | 002233 | 塔牌集团 | 7.18 | 20.16 | +0.04 | +0.56% | 58369 | 4181.8 | 0.50% | | 002054 | 德美化工 | 7.20 | 20.74 | +0.04 | +0.56% | 74430 | 5346.74 | 1.94% | | 002170 | 芭田股份 | 11.18 | 10.70 | +0.06 | +0.54% | 133902 | 15029.73 | 1.70% | | 001382 | 新亚电缆 | 16.82 | 72.30 | +0.09 | +0.54% | 15087 | 2503.84 | 2.39% | | 301382 | 蜂助手 | 39.93 | 73.65 | +0.21 | +0.53% | 62987 | 24476.12 | 2.66% | | 001221 | 悍高集团 | 38.31 | 20.98 | +0.20 | +0.52% | 13373 | 5049.87 | 1.74% | | 688279 | 峰岹科技 | 180.06 | 80.72 | +0.94 | +0.52% | 12482.49 | 22080.64 | 1.33% | | 001872 | 招商港口 | 23.29 | 12.43 | +0.12 | +0.52% | 23414 | 5456.97 | 0.10% | | 601138 | 工业富联 | 60.71 | 25.68 | +0.31 | +0.51% | 547104 | 326289.3 | 0.28% | | 300415 | 伊之密 | 19.61 | 12.92 | +0.10 | +0.51% | 26137 | 5081.25 | 0.58% | | 002736 | 国信证券 | 9.88 | 9.33 | +0.05 | +0.51% | 86075 | 8490.34 | 0.09% | | 002579 | 中京电子 | 13.94 | -105.74 | +0.07 | +0.50% | 374349 | 50578.41 | 6.42% | | 000828 | 东莞控股 | 9.98 | 12.33 | +0.05 | +0.50% | 68780 | 6846.25 | 0.66% | | 001339 | 智微智能 | 75.17 | 53.71 | +0.37 | +0.49% | 35334 | 25948.02 | 2.18% | | 920124 | 南特科技 | 12.33 | 20.57 | +0.06 | +0.49% | 2443 | 300.0046 | 0.32% | | 000027 | 深圳能源 | 6.17 | 14.67 | +0.03 | +0.49% | 115695 | 7127.94 | 0.24% | | 300638 | 广和通 | 18.74 | 70.54 | +0.09 | +0.48% | 52409 | 9689.96 | 0.99% | | 002990 | 盛视科技 | 47.93 | 74.75 | +0.23 | +0.48% | 49738 | 23156.5 | 3.60% | | 000333 | 美的集团 | 86.40 | 14.91 | +0.41 | +0.48% | 192453 | 167087.9 | 0.28% | | 300693 | 盛弘股份 | 42.50 | 24.35 | +0.20 | +0.47% | 68659 | 28804.93 | 2.55% | | 920871 | 派特尔 | 10.93 | 68.42 | +0.05 | +0.46% | 1913 | 208.7714 | 0.41% | | 000651 | 格力电器 | 41.64 | 7.99 | +0.19 | +0.46% | 336397 | 140145.7 | 0.61% | | 002916 | 深南电路 | 345.20 | 64.70 | +1.57 | +0.46% | 57688 | 195302.8 | 0.87% | | 000037 | 深南电A | 9.33 | 30.34 | +0.04 | +0.43% | 57319 | 5315.13 | 1.69% | | 603797 | 联泰环保 | 4.76 | 21.74 | +0.02 | +0.42% | 45037 | 2134.38 | 0.78% | | 688210 | 统联精密 | 31.24 | -185.52 | +0.13 | +0.42% | 29363.34 | 8963.484 | 1.81% | | 002678 | 珠江钢琴 | 4.82 | -17.80 | +0.02 | +0.42% | 76967 | 3704.74 | 0.57% | | 000009 | 中国宝安 | 7.26 | 360.61 | +0.03 | +0.41% | 116242 | 8397.71 | 0.45% | | 300735 | 光弘科技 | 19.66 | 58.83 | +0.08 | +0.41% | 106042 | 20503.12 | 1.39% | | 600323 | 瀚蓝环境 | 29.72 | 10.96 | +0.12 | +0.41% | 27325 | 8141.67 | 0.34% | | 000636 | 风华高科 | 52.12 | 194.62 | +0.21 | +0.40% | 631488 | 321250.8 | 5.50% | | 688268 | 华特气体 | 143.31 | 146.58 | +0.56 | +0.39% | 36394.71 | 50571.62 | 2.85% | | 688530 | 欧莱新材 | 63.15 | 5355.67 | +0.23 | +0.37% | 68877.51 | 41891.98 | 9.87% | | 301039 | 中集车辆 | 8.29 | 17.62 | +0.03 | +0.36% | 181891 | 14728.76 | 1.26% | | 002967 | 广电计量 | 17.21 | 24.52 | +0.06 | +0.35% | 23175 | 3963.9 | 0.38% | | 300832 | 新产业 | 51.65 | 23.64 | +0.18 | +0.35% | 34553 | 17781.93 | 0.51% | | 300206 | 理邦仪器 | 11.97 | 20.08 | +0.04 | +0.34% | 33122 | 3952.26 | 0.98% | | 603861 | 白云电器 | 11.99 | 32.15 | +0.04 | +0.33% | 34103 | 4048.08 | 0.65% | | 920075 | 柏星龙 | 15.13 | 36.64 | +0.05 | +0.33% | 2032 | 306.4732 | 0.58% | | 002822 | ST中装 | 3.14 | -1.98 | +0.01 | +0.32% | 22647 | 710.32 | 0.21% | | 301387 | 光大同创 | 56.53 | -4962.19 | +0.18 | +0.32% | 15789 | 8630.19 | 3.70% | | 603002 | 宏昌电子 | 15.71 | 304.93 | +0.05 | +0.32% | 330759 | 50688.85 | 2.92% | | 601139 | 深圳燃气 | 6.31 | 11.72 | +0.02 | +0.32% | 95793 | 6071.44 | 0.33% | | 688148 | 芳源股份 | 6.31 | 35.50 | +0.02 | +0.32% | 122387.4 | 7588.861 | 2.40% | | 000007 | 全新好 | 12.78 | -2196.41 | +0.04 | +0.31% | 96807 | 12289.52 | 2.79% | | 301528 | 多浦乐 | 55.35 | 72.25 | +0.16 | +0.29% | 7920 | 4300.88 | 1.71% | | 001209 | 洪兴股份 | 17.55 | 100.84 | +0.05 | +0.29% | 10651 | 1863.26 | 1.11% | | 001212 | 中旗新材 | 32.89 | -181.19 | +0.09 | +0.27% | 17049 | 5529.24 | 0.94% | | 001323 | 慕思股份 | 18.55 | 15.95 | +0.05 | +0.27% | 13869 | 2568.65 | 0.45% | | 002939 | 长城证券 | 7.97 | 13.58 | +0.02 | +0.25% | 94168 | 7500.791 | 0.26% | | 000088 | 盐田港 | 4.50 | 15.86 | +0.01 | +0.22% | 171856 | 7757.51 | 0.54% | | 688806 | 泰诺麦博 | 23.97 | -21.19 | +0.05 | +0.21% | 24581.77 | 5853.848 | 4.82% | | 000541 | 佛山照明 | 4.92 | 42.88 | +0.01 | +0.20% | 30506 | 1501.1 | 0.25% | | 301362 | 民爆光电 | 115.35 | 115.07 | +0.23 | +0.20% | 27907 | 31014.11 | 6.82% | | 600029 | 南方航空 | 5.04 | 29.60 | +0.01 | +0.20% | 301942 | 15223.27 | 0.22% | | 000539 | 粤电力A | 5.33 | 33.67 | +0.01 | +0.19% | 229662 | 12162.37 | 0.90% | | 003035 | 南网能源 | 5.74 | 63.81 | +0.01 | +0.17% | 1215514 | 71560.3 | 3.21% | | 600525 | ST长园 | 5.78 | -7.34 | +0.01 | +0.17% | 251204 | 14639.42 | 1.90% | | 301305 | 朗坤科技 | 24.06 | 18.76 | +0.04 | +0.17% | 20562 | 4905.96 | 1.65% | | 688759 | 必贝特 | 25.19 | -66.49 | +0.04 | +0.16% | 22795.58 | 5678.948 | 3.17% | | 300790 | 宇瞳光学 | 19.23 | 39.39 | +0.03 | +0.16% | 114900 | 21676.8 | 2.51% | | 603983 | 丸美生物 | 26.32 | 49.50 | +0.04 | +0.15% | 16415 | 4309.8 | 0.41% | | 600332 | 白云山 | 20.14 | 12.78 | +0.03 | +0.15% | 62049 | 12499.05 | 0.44% | | 603813 | 原尚股份 | 28.52 | -39.52 | +0.04 | +0.14% | 4768 | 1351.22 | 0.45% | | 688788 | 科思科技 | 30.71 | -18.75 | +0.04 | +0.13% | 31217.7 | 9200.338 | 1.43% | | 301662 | 宏工科技 | 71.57 | 70.01 | +0.09 | +0.13% | 29923 | 21287.68 | 6.71% | | 300151 | 昌红科技 | 16.11 | 159.18 | +0.02 | +0.12% | 89453 | 14033.79 | 2.43% | | 688248 | 南网科技 | 40.68 | 55.59 | +0.05 | +0.12% | 17678.88 | 7096.123 | 0.31% | | 002876 | 三利谱 | 29.31 | 100.38 | +0.03 | +0.10% | 15135 | 4374.73 | 1.02% | | 002683 | 广东宏大 | 29.35 | 23.06 | +0.03 | +0.10% | 57466 | 16836.52 | 0.86% | | 002881 | 美格智能 | 40.00 | 84.45 | +0.04 | +0.10% | 45397 | 17823.97 | 2.48% | | 000533 | 顺钠股份 | 10.59 | 64.59 | +0.01 | +0.09% | 220399 | 23024.3 | 3.22% | | 000049 | 德赛电池 | 23.46 | 22.56 | +0.02 | +0.09% | 41305 | 9626.95 | 1.07% | | 601900 | 南方传媒 | 11.78 | 9.74 | +0.01 | +0.08% | 27666 | 3267.86 | 0.31% | | 000534 | 万泽股份 | 24.35 | 61.12 | +0.02 | +0.08% | 135404 | 31890.23 | 2.69% | | 688173 | 希荻微 | 13.78 | -60.68 | +0.01 | +0.07% | 70358.76 | 9511.113 | 1.71% | | 688045 | 必易微 | 58.02 | 70.01 | +0.02 | +0.03% | 12904.15 | 7267.306 | 1.83% | | 688683 | 莱尔科技 | 30.04 | 103.02 | +0.01 | +0.03% | 7718.38 | 2268.178 | 0.48% | | 301319 | 唯特偶 | 102.52 | 210.90 | +0.01 | +0.01% | 72537 | 71649.52 | 5.27% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002313 | 日海智能 | 8.75 | -19.28 | 0.00 | 0.00% | 96395 | 8323.68 | 2.57% | | 300167 | ST迪威迅 | 4.01 | -54.80 | 0.00 | 0.00% | 33371 | 1317.5 | 0.94% | | 920469 | 富恒新材 | 5.46 | -5.86 | 0.00 | 0.00% | 4647 | 254.6217 | 0.45% | | 920039 | 国义招标 | 8.55 | 47.63 | 0.00 | 0.00% | 5794 | 498.2122 | 0.38% | | 920892 | 广咨国际 | 9.94 | 15.63 | 0.00 | 0.00% | 2178 | 216.7096 | 0.14% | | 002008 | 大族激光 | 86.09 | 44.55 | -0.01 | -0.01% | 233953 | 196645.9 | 2.45% | | 300745 | 欣锐科技 | 28.72 | -60.04 | -0.01 | -0.03% | 40753 | 11393.45 | 2.87% | | 300207 | 欣旺达 | 17.89 | 42.11 | -0.01 | -0.06% | 199433 | 35353.97 | 1.16% | | 002970 | 锐明技术 | 49.73 | 28.11 | -0.03 | -0.06% | 15688 | 7654.63 | 1.24% | | 688328 | 深科达 | 89.04 | 128.87 | -0.06 | -0.07% | 72660.42 | 63919.9 | 7.69% | | 002169 | 智光电气 | 12.22 | 40.79 | -0.01 | -0.08% | 106776 | 12865.58 | 1.40% | | 300606 | 金太阳 | 35.68 | 246.45 | -0.03 | -0.08% | 40014 | 13715.54 | 3.40% | | 688699 | 明微电子 | 59.10 | 88.04 | -0.05 | -0.08% | 26183.24 | 15001.7 | 2.38% | | 000001 | 平安银行 | 11.55 | 5.16 | -0.01 | -0.09% | 747888.9 | 86661.72 | 0.39% | | 001399 | 惠科股份 | 22.56 | 44.15 | -0.02 | -0.09% | 137441 | 30519.69 | 3.19% | | 301468 | 博盈特焊 | 33.66 | 117.44 | -0.03 | -0.09% | 28053 | 9274.7 | 2.88% | | 000685 | 中山公用 | 11.10 | 7.55 | -0.01 | -0.09% | 74907 | 8352.56 | 0.60% | | 002911 | 佛燃能源 | 11.04 | 13.64 | -0.01 | -0.09% | 43813 | 4843.75 | 0.35% | | 920001 | 纬达光电 | 10.92 | -53.73 | -0.01 | -0.09% | 8679 | 938.3912 | 0.96% | | 920185 | 贝特瑞 | 20.90 | 27.68 | -0.02 | -0.10% | 27244 | 5683.271 | 0.24% | | 603228 | 景旺电子 | 91.55 | 77.49 | -0.09 | -0.10% | 178946 | 161959 | 1.82% | | 688793 | 倍轻松 | 20.13 | -15.98 | -0.02 | -0.10% | 15267.85 | 3060.829 | 1.80% | | 300576 | 容大感光 | 29.86 | 109.22 | -0.03 | -0.10% | 94873 | 27601.33 | 3.66% | | 300633 | 开立医疗 | 19.09 | 49.44 | -0.02 | -0.10% | 42317 | 8046.95 | 1.63% | | 920765 | 美之高 | 13.92 | -495.67 | -0.02 | -0.14% | 2591 | 360.773 | 0.49% | | 300147 | *ST香雪 | 6.70 | -3.13 | -0.01 | -0.15% | 46922 | 3128.35 | 0.71% | | 002340 | 格林美 | 6.52 | 20.90 | -0.01 | -0.15% | 438292 | 28410.97 | 0.86% | | 600098 | 广州发展 | 6.30 | 9.19 | -0.01 | -0.16% | 85159 | 5376.59 | 0.24% | | 000601 | 韶能股份 | 6.15 | 36.42 | -0.01 | -0.16% | 236083 | 14400.34 | 2.25% | | 301683 | 慧谷新材 | 99.83 | 29.95 | -0.17 | -0.17% | 4249 | 4170.71 | 2.98% | | 603936 | 博敏电子 | 17.18 | -351.20 | -0.03 | -0.17% | 335718 | 56889.63 | 5.33% | | 600428 | 中远海特 | 11.33 | 16.89 | -0.02 | -0.18% | 284677 | 32189.31 | 1.16% | | 600036 | 招商银行 | 39.51 | 6.61 | -0.07 | -0.18% | 489891 | 194210.3 | 0.24% | | 601318 | 中国平安 | 54.82 | 6.23 | -0.10 | -0.18% | 529534 | 290796.7 | 0.50% | | 300333 | 兆日科技 | 10.65 | -167.43 | -0.02 | -0.19% | 149191 | 15828.6 | 4.46% | | 002870 | 香山股份 | 47.11 | 116.41 | -0.09 | -0.19% | 16370 | 7658.62 | 1.26% | | 300077 | 国民技术 | 19.68 | -179.81 | -0.04 | -0.20% | 300427 | 58252.35 | 5.27% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.01 | -0.20% | 1833697 | 89413.59 | 0.91% | | 002733 | 雄韬股份 | 18.58 | 89.38 | -0.04 | -0.21% | 64837 | 11840.93 | 1.76% | | 603608 | 天创时尚 | 17.96 | 213.39 | -0.04 | -0.22% | 78515 | 13766.42 | 1.85% | | 688209 | 英集芯 | 22.25 | 47.44 | -0.05 | -0.22% | 55406.16 | 12042.05 | 1.28% | | 600548 | 深高速 | 8.23 | 17.69 | -0.02 | -0.24% | 18587 | 1530.83 | 0.11% | | 002867 | 周大生 | 12.25 | 11.62 | -0.03 | -0.24% | 42757 | 5267.67 | 0.40% | | 688332 | 中科蓝讯 | 88.64 | 8.97 | -0.22 | -0.25% | 37079.62 | 31931.12 | 2.08% | | 300599 | 雄塑科技 | 11.59 | -85.57 | -0.03 | -0.26% | 30242 | 3474.58 | 0.95% | | 002745 | 木林森 | 11.22 | -13.86 | -0.03 | -0.27% | 253994 | 28067.08 | 2.39% | | 300989 | 蕾奥规划 | 14.16 | -215.23 | -0.04 | -0.28% | 19980 | 2801.74 | 1.23% | | 000429 | 粤高速A | 13.33 | 17.47 | -0.04 | -0.30% | 55800 | 7453.63 | 0.43% | | 300301 | ST长方 | 3.24 | -18.14 | -0.01 | -0.31% | 27561 | 890.98 | 0.35% | | 600382 | 广东明珠 | 6.42 | 26.13 | -0.02 | -0.31% | 68561 | 4370 | 0.89% | | 002345 | 潮宏基 | 9.60 | 14.92 | -0.03 | -0.31% | 133780 | 12910.08 | 1.54% | | 002922 | 伊戈尔 | 24.69 | 50.29 | -0.08 | -0.32% | 105817 | 25565.14 | 2.77% | | 300857 | 协创数据 | 240.01 | 67.29 | -0.79 | -0.33% | 79222 | 187314.1 | 1.63% | | 002620 | *ST瑞和 | 5.69 | -23.57 | -0.02 | -0.35% | 137991 | 8019.34 | 4.37% | | 300328 | 宜安科技 | 16.52 | -371.35 | -0.06 | -0.36% | 533688 | 86339.4 | 7.76% | | 002352 | 顺丰控股 | 32.82 | 15.15 | -0.12 | -0.36% | 106636 | 35179.1 | 0.22% | | 001316 | 润贝航科 | 26.70 | 19.69 | -0.10 | -0.37% | 20918 | 5497.88 | 1.39% | | 301369 | 联动科技 | 130.60 | 337.39 | -0.49 | -0.37% | 15827 | 19980.06 | 2.89% | | 001229 | 魅视科技 | 43.33 | 113.81 | -0.17 | -0.39% | 24799 | 10607.1 | 3.36% | | 600030 | 中信证券 | 27.16 | 10.69 | -0.11 | -0.40% | 441824 | 119850.7 | 0.36% | | 002832 | 比音勒芬 | 24.07 | 22.69 | -0.10 | -0.41% | 44304 | 10728.67 | 1.14% | | 002594 | 比亚迪 | 90.26 | 29.87 | -0.40 | -0.44% | 117417 | 106034.7 | 0.34% | | 002327 | 富安娜 | 6.66 | 16.10 | -0.03 | -0.45% | 21187 | 1412.75 | 0.43% | | 300903 | 科翔股份 | 77.45 | -127.22 | -0.35 | -0.45% | 138306 | 105044.1 | 3.94% | | 300037 | 新宙邦 | 61.70 | 29.12 | -0.30 | -0.48% | 121129 | 72938.39 | 2.22% | | 300409 | 道氏技术 | 18.38 | 25.38 | -0.09 | -0.49% | 129818 | 23626.91 | 1.86% | | 603630 | 拉芳家化 | 13.97 | -138.34 | -0.07 | -0.50% | 52520 | 7291.28 | 2.33% | | 688559 | 海目星 | 55.17 | -20.54 | -0.28 | -0.50% | 75178.23 | 40898.26 | 3.03% | | 301658 | 首航新能 | 23.72 | 140.86 | -0.13 | -0.55% | 46393 | 10871.11 | 4.76% | | 688138 | 清溢光电 | 34.02 | 56.00 | -0.19 | -0.56% | 51840.11 | 17111.5 | 1.65% | | 920627 | 力王股份 | 14.30 | 44.92 | -0.08 | -0.56% | 19084 | 2726.262 | 4.08% | | 300438 | 鹏辉能源 | 61.46 | 53.85 | -0.36 | -0.58% | 93866 | 57104.73 | 2.32% | | 688785 | 恒运昌 | 271.81 | 190.90 | -1.69 | -0.62% | 3779.36 | 9942.486 | 2.79% | | 603336 | 宏辉果蔬 | 9.01 | 336.12 | -0.06 | -0.66% | 116691 | 10544.3 | 1.92% | | 000029 | 深深房A | 22.47 | 962.90 | -0.15 | -0.66% | 30664 | 6864.88 | 0.34% | | 300938 | 信测标准 | 27.36 | 32.65 | -0.19 | -0.69% | 74430 | 19897.02 | 3.52% | | 300545 | 联得装备 | 33.96 | 65.93 | -0.24 | -0.70% | 132549 | 43403.47 | 11.09% | | 300012 | 华测检测 | 15.05 | 22.76 | -0.11 | -0.73% | 191527 | 28774.04 | 1.34% | | 688512 | 慧智微 | 13.65 | -21.59 | -0.10 | -0.73% | 68433.67 | 9236.152 | 2.11% | | 600999 | 招商证券 | 17.73 | 11.58 | -0.13 | -0.73% | 276525 | 48838.72 | 0.37% | | 301327 | 华宝新能 | 44.41 | -144.07 | -0.33 | -0.74% | 14015 | 6152.16 | 0.98% | | 301013 | 利和兴 | 39.96 | -58.42 | -0.30 | -0.75% | 163204 | 62337.94 | 8.62% | | 688772 | 珠海冠宇 | 14.29 | 39.61 | -0.11 | -0.76% | 105420.3 | 15020.46 | 0.93% | | 301381 | 赛维时代 | 23.36 | 34.09 | -0.18 | -0.76% | 27757 | 6452.08 | 0.68% | | 688625 | 呈和科技 | 52.54 | 53.03 | -0.41 | -0.77% | 32374.4 | 16647.64 | 1.25% | | 002920 | 德赛西威 | 85.89 | 20.71 | -0.70 | -0.81% | 32944 | 28141.78 | 0.55% | | 300939 | 秋田微 | 61.22 | 116.73 | -0.50 | -0.81% | 20094 | 12166.66 | 1.67% | | 688380 | 中微半导 | 41.15 | 44.61 | -0.34 | -0.82% | 71404.74 | 28814.94 | 1.78% | | 000776 | 广发证券 | 20.47 | 10.23 | -0.17 | -0.82% | 253341 | 51706.04 | 0.43% | | 601033 | 永兴股份 | 14.17 | 14.15 | -0.12 | -0.84% | 19556 | 2785.2 | 0.81% | | 002988 | 豪美新材 | 23.58 | 50.44 | -0.20 | -0.84% | 41193 | 9629.11 | 1.65% | | 688721 | 龙图光罩 | 41.63 | 113.49 | -0.36 | -0.86% | 20172.36 | 8167.282 | 3.66% | | 301328 | 维峰电子 | 56.83 | 93.76 | -0.50 | -0.87% | 17296 | 9692.11 | 1.50% | | 301033 | 迈普医学 | 54.80 | 30.03 | -0.50 | -0.90% | 11217 | 6174.52 | 1.99% | | 600673 | 东阳光 | 32.27 | 1864.15 | -0.30 | -0.92% | 162656 | 51922.65 | 0.54% | | 300671 | 富满微 | 55.59 | -216.45 | -0.52 | -0.93% | 74592 | 40655.96 | 3.38% | | 002762 | 金发拉比 | 9.62 | -18.44 | -0.09 | -0.93% | 64845 | 6233.07 | 1.83% | | 003013 | 地铁设计 | 18.82 | 18.04 | -0.18 | -0.95% | 77443 | 14433.11 | 1.92% | | 000099 | 中信海直 | 13.56 | 33.87 | -0.13 | -0.95% | 70567 | 9476.6 | 0.91% | | 688518 | 联赢激光 | 19.92 | 40.89 | -0.20 | -0.99% | 72581.83 | 14294.13 | 2.13% | | 688359 | 三孚新科 | 93.62 | -193.80 | -0.96 | -1.02% | 30452.43 | 27567.34 | 3.06% | | 688228 | 开普云 | 81.59 | -273.33 | -0.85 | -1.03% | 17573.99 | 14256.08 | 2.60% | | 688383 | 新益昌 | 121.48 | -149.58 | -1.29 | -1.05% | 9775.16 | 11623.63 | 0.96% | | 000060 | 中金岭南 | 6.59 | 28.35 | -0.07 | -1.05% | 815534 | 53343.58 | 1.84% | | 688499 | 利元亨 | 35.17 | 104.02 | -0.38 | -1.07% | 27312.61 | 9468.67 | 1.62% | | 002167 | 东方锆业 | 16.33 | 233.49 | -0.18 | -1.09% | 483694 | 79047.09 | 6.35% | | 300340 | 科恒股份 | 8.94 | -10.16 | -0.10 | -1.11% | 82833 | 7344.93 | 3.03% | | 300756 | 金马游乐 | 28.82 | 58.62 | -0.33 | -1.13% | 16431 | 4726.37 | 0.86% | | 920523 | 德瑞锂电 | 15.21 | 11.30 | -0.18 | -1.17% | 4691 | 716.3374 | 0.58% | | 300404 | 博济医药 | 13.98 | 125.25 | -0.17 | -1.20% | 314673 | 43948.52 | 11.02% | | 603390 | 通达电气 | 9.82 | 26.49 | -0.12 | -1.21% | 56742 | 5493.53 | 1.62% | | 300738 | 奥飞数据 | 20.97 | 85.72 | -0.26 | -1.22% | 205947 | 42862.15 | 2.09% | | 001979 | 招商蛇口 | 7.15 | 104.40 | -0.09 | -1.24% | 564461 | 40512.64 | 0.64% | | 600380 | 健康元 | 9.23 | 12.84 | -0.12 | -1.28% | 179881 | 16589.08 | 0.98% | | 301392 | 汇成真空 | 171.97 | 415.14 | -2.24 | -1.29% | 33720 | 56472.31 | 8.27% | | 300044 | *ST赛为 | 5.37 | -3.27 | -0.07 | -1.29% | 128947 | 6976.23 | 1.80% | | 000048 | 京基智农 | 21.81 | -20.56 | -0.29 | -1.31% | 82455 | 17850.67 | 1.56% | | 300546 | 雄帝科技 | 19.03 | 138.13 | -0.26 | -1.35% | 192115 | 36288.87 | 13.92% | | 300457 | 赢合科技 | 20.97 | 21.90 | -0.29 | -1.36% | 150159 | 31551.95 | 2.37% | | 000513 | 丽珠集团 | 25.98 | 13.78 | -0.36 | -1.37% | 86340 | 22394.02 | 1.52% | | 000782 | 恒申新材 | 7.88 | -33.17 | -0.11 | -1.38% | 123766 | 9632.8 | 2.34% | | 000690 | 宝新能源 | 4.93 | 9.76 | -0.07 | -1.40% | 557193 | 27440.43 | 2.56% | | 300716 | *ST泉为 | 19.62 | -14.28 | -0.28 | -1.41% | 28819 | 5826.92 | 1.80% | | 688662 | 富信科技 | 88.18 | 245.87 | -1.27 | -1.42% | 61088.35 | 52775.76 | 5.33% | | 002850 | 科达利 | 181.17 | 26.77 | -2.64 | -1.44% | 17490 | 31644.55 | 0.83% | | 300687 | 赛意信息 | 25.72 | -104.90 | -0.38 | -1.46% | 108231 | 27519.66 | 3.22% | | 002543 | 万和电气 | 7.27 | 46.61 | -0.11 | -1.49% | 117804 | 8488.08 | 1.78% | | 000039 | 中集集团 | 9.11 | -430.86 | -0.14 | -1.51% | 191498 | 17483.06 | 0.83% | | 603882 | 金域医学 | 29.28 | -132.12 | -0.45 | -1.51% | 93578 | 27496.91 | 2.03% | | 002816 | *ST和科 | 24.08 | 233.12 | -0.38 | -1.55% | 9735 | 2334.95 | 0.97% | | 688128 | 中国电研 | 21.22 | 15.84 | -0.35 | -1.62% | 26956.49 | 5677.522 | 0.67% | | 688628 | 优利德 | 82.34 | 47.64 | -1.37 | -1.64% | 36253.26 | 29283.89 | 3.24% | | 300620 | 光库科技 | 294.08 | 268.23 | -4.90 | -1.64% | 61712 | 178119.5 | 2.50% | | 002654 | 万润科技 | 13.70 | 405.17 | -0.23 | -1.65% | 503146 | 68107.97 | 6.33% | | 002317 | 众生药业 | 24.92 | 72.30 | -0.42 | -1.66% | 295934 | 71535.14 | 3.85% | | 603051 | 鹿山新材 | 20.70 | -75.57 | -0.35 | -1.66% | 21769 | 4462.81 | 1.35% | | 300769 | 德方纳米 | 46.10 | -33.21 | -0.79 | -1.68% | 91468 | 41603.65 | 3.63% | | 603838 | *ST四通 | 11.66 | -44.18 | -0.20 | -1.69% | 30389 | 3521.12 | 0.95% | | 688617 | 惠泰医疗 | 254.19 | 38.57 | -4.38 | -1.69% | 13081.35 | 33568.01 | 0.92% | | 300014 | 亿纬锂能 | 54.87 | 20.45 | -0.95 | -1.70% | 244478 | 133361.1 | 1.16% | | 300720 | 海川智能 | 72.23 | 614.60 | -1.29 | -1.75% | 90191 | 63460.93 | 4.90% | | 688114 | 华大智造 | 69.31 | -136.59 | -1.25 | -1.77% | 110326.7 | 76939.14 | 2.65% | | 300004 | 南风股份 | 9.32 | 468.48 | -0.17 | -1.79% | 307776 | 28605.2 | 6.41% | | 001314 | 亿道信息 | 51.55 | 66.92 | -0.95 | -1.81% | 35368 | 18089.99 | 2.85% | | 300317 | 珈伟新能 | 4.19 | -19.49 | -0.08 | -1.87% | 424956 | 17531.83 | 5.13% | | 301666 | 大普微 | 400.97 | 13473.82 | -7.69 | -1.88% | 13590 | 53380.48 | 5.13% | | 688726 | 拉普拉斯 | 46.12 | 38.06 | -0.90 | -1.91% | 110447.8 | 49692.45 | 5.02% | | 688548 | 广钢气体 | 34.40 | 141.39 | -0.70 | -1.99% | 145400.3 | 49646.18 | 1.10% | | 688115 | 思林杰 | 64.35 | 769.26 | -1.37 | -2.08% | 16058.3 | 10199.11 | 1.72% | | 300221 | 银禧科技 | 13.92 | 42.19 | -0.30 | -2.11% | 231352 | 31426.66 | 5.01% | | 688620 | 安凯微 | 15.27 | -43.41 | -0.33 | -2.12% | 113748.8 | 17011.39 | 2.90% | | 002884 | 凌霄泵业 | 15.69 | 12.51 | -0.35 | -2.18% | 30880 | 4860.57 | 1.13% | | 002709 | 天赐材料 | 36.64 | 18.89 | -0.84 | -2.24% | 446998 | 161969.2 | 2.96% | | 300942 | 易瑞生物 | 6.82 | 404.49 | -0.16 | -2.29% | 220866 | 15127.34 | 5.45% | | 688345 | 博力威 | 51.93 | 57.29 | -1.26 | -2.37% | 11801.51 | 6019.198 | 1.16% | | 688401 | 路维光电 | 67.36 | 51.04 | -1.66 | -2.41% | 34730.4 | 22960.43 | 1.80% | | 001283 | 豪鹏科技 | 44.15 | 27.09 | -1.10 | -2.43% | 41950 | 18208.12 | 4.06% | | 300711 | 广哈通信 | 18.70 | 63.12 | -0.48 | -2.50% | 82564 | 15150.39 | 3.32% | | 300676 | 华大基因 | 40.83 | -29.70 | -1.07 | -2.55% | 96649 | 39489.61 | 2.32% | | 002311 | 海大集团 | 45.11 | 19.22 | -1.19 | -2.57% | 116231 | 52149.05 | 0.70% | | 002842 | 翔鹭钨业 | 37.91 | 32.14 | -1.01 | -2.60% | 225517 | 84149.58 | 8.40% | | 000712 | 锦龙股份 | 8.82 | 45.71 | -0.24 | -2.65% | 313166 | 27715.96 | 3.50% | | 300131 | 英唐智控 | 16.45 | 1427.93 | -0.45 | -2.66% | 401927 | 65195.84 | 3.78% | | 002906 | 华阳集团 | 27.47 | 17.13 | -0.76 | -2.69% | 308378 | 88575.72 | 5.88% | | 688361 | 中科飞测 | 340.00 | 21181.63 | -9.50 | -2.72% | 70467.85 | 237215.7 | 2.00% | | 002759 | ST天际 | 17.82 | 24.79 | -0.53 | -2.89% | 184825 | 32532.76 | 3.69% | | 688388 | 嘉元科技 | 28.90 | 124.58 | -0.88 | -2.96% | 284437 | 80362.57 | 4.31% | | 002841 | 视源股份 | 47.29 | 30.10 | -1.44 | -2.96% | 52903 | 24821.89 | 1.01% | | 301177 | 迪阿股份 | 23.85 | 61.21 | -0.74 | -3.01% | 36740 | 8824.489 | 0.92% | | 300615 | 欣天科技 | 16.29 | -81.65 | -0.51 | -3.04% | 285226 | 47087.05 | 18.63% | | 920178 | 锐翔智能 | 90.39 | 45.61 | -2.99 | -3.20% | 6619 | 5905.754 | 3.44% | | 301500 | 飞南资源 | 22.47 | 16.23 | -0.78 | -3.35% | 96759 | 21779.43 | 6.72% | | 688627 | 精智达 | 449.00 | 504.67 | -16.29 | -3.50% | 32256.23 | 143501 | 3.43% | | 002052 | 同洲电子 | 8.76 | 108.05 | -0.32 | -3.52% | 194196 | 17020.35 | 2.82% | | 002249 | 大洋电机 | 6.68 | 15.02 | -0.26 | -3.75% | 469477 | 31082.47 | 2.52% | | 000973 | 佛塑科技 | 14.09 | 53.73 | -0.58 | -3.95% | 360571 | 51047.26 | 3.56% | | 002647 | 仁东控股 | 11.28 | -162.80 | -0.47 | -4.00% | 311349 | 35840.52 | 3.07% | | 301516 | 中远通 | 22.97 | -133.87 | -1.16 | -4.81% | 81226 | 18717.73 | 11.57% | | 300619 | 金银河 | 26.03 | 83.12 | -1.39 | -5.07% | 93428 | 23953.76 | 4.91% | | 002192 | 融捷股份 | 72.84 | 15.83 | -4.01 | -5.22% | 258115 | 189995.5 | 9.96% | | 600894 | 广日股份 | 7.25 | 8.63 | -0.47 | -6.09% | 109594 | 7883.6 | 1.30% | | 002882 | 金龙羽 | 22.23 | 122.33 | -1.53 | -6.44% | 163508 | 37141.61 | 6.62% |
|