|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广弘控股(000529)农副食品加工业上涨家数:6下跌家数:57平均涨幅:-2.92%平均换手:3.30%总成交额:115.61亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 9.55 | 51.01 | +0.23 | +2.47% | 101531 | 9653.58 | 2.09% | | 301498 | 乖宝宠物 | 37.38 | 30.82 | +0.39 | +1.05% | 25444 | 9536.369 | 1.34% | | 603151 | 邦基科技 | 17.38 | 64.83 | +0.11 | +0.64% | 55447 | 9841.649 | 3.24% | | 002746 | 仙坛股份 | 6.52 | 19.57 | +0.04 | +0.62% | 142106 | 9267.34 | 2.00% | | 603345 | 安井食品 | 74.56 | 16.51 | +0.20 | +0.27% | 26951 | 20045.46 | 0.92% | | 002311 | 海大集团 | 42.70 | 21.75 | +0.09 | +0.21% | 87649 | 37602.02 | 0.53% | | 002100 | 天康生物 | 7.99 | -19.17 | 0.00 | 0.00% | 176544 | 14152.88 | 1.29% | | 002840 | 华统股份 | 8.32 | -9.69 | -0.01 | -0.12% | 137085 | 11505.81 | 1.72% | | 002891 | 中宠股份 | 27.39 | 30.54 | -0.07 | -0.25% | 31553 | 8684.2 | 0.98% | | 000895 | 双汇发展 | 23.40 | 15.94 | -0.06 | -0.26% | 65144 | 15314.58 | 0.19% | | 603668 | 天马科技 | 12.19 | -27.12 | -0.06 | -0.49% | 90701 | 11088.86 | 1.79% | | 920419 | 路斯股份 | 10.89 | 20.53 | -0.06 | -0.55% | 8346 | 921.252 | 0.86% | | 003030 | 祖名股份 | 24.93 | 310.06 | -0.16 | -0.64% | 21948 | 5502.01 | 2.69% | | 002557 | 洽洽食品 | 18.18 | 19.33 | -0.12 | -0.66% | 30036 | 5459.85 | 0.60% | | 603057 | 紫燕食品 | 18.81 | 39.32 | -0.14 | -0.74% | 11238 | 2121.04 | 0.27% | | 002515 | 金字火腿 | 7.13 | -1502.16 | -0.06 | -0.83% | 406041 | 29177.04 | 3.69% | | 000876 | 新希望 | 7.30 | -8.54 | -0.08 | -1.08% | 361929 | 26636.43 | 0.80% | | 002991 | 甘源食品 | 37.32 | 16.26 | -0.52 | -1.37% | 6849 | 2563.68 | 1.37% | | 003000 | 劲仔食品 | 9.37 | 17.42 | -0.14 | -1.47% | 30953 | 2915.68 | 1.04% | | 603231 | 索宝蛋白 | 16.40 | 19.57 | -0.26 | -1.56% | 15820 | 2597.06 | 1.49% | | 920275 | 驱动力 | 6.52 | 454.60 | -0.11 | -1.66% | 10555 | 696.1286 | 0.80% | | 002695 | 煌上煌 | 10.24 | 63.01 | -0.21 | -2.01% | 66179 | 6867.59 | 1.29% | | 002385 | 大北农 | 3.17 | -8.74 | -0.07 | -2.16% | 768306 | 24535.81 | 2.23% | | 600965 | *ST福成 | 2.70 | 55.89 | -0.06 | -2.17% | 53041 | 1445.95 | 0.65% | | 300999 | 金龙鱼 | 25.15 | 36.94 | -0.57 | -2.22% | 99288 | 25090.55 | 1.83% | | 001366 | 播恩集团 | 12.78 | 407.09 | -0.30 | -2.29% | 86025 | 11178.44 | 5.35% | | 605089 | 味知香 | 20.01 | 35.41 | -0.47 | -2.29% | 12705 | 2574.63 | 0.92% | | 002567 | 唐人神 | 3.80 | -2.51 | -0.09 | -2.31% | 237954 | 9160.34 | 1.66% | | 300138 | 晨光生物 | 11.08 | 16.10 | -0.28 | -2.46% | 43286 | 4835.1 | 1.09% | | 603609 | 禾丰股份 | 6.49 | -31.04 | -0.17 | -2.55% | 35689 | 2334.99 | 0.39% | | 603363 | 傲农生物 | 2.91 | -16.80 | -0.08 | -2.68% | 339677 | 9996.77 | 1.58% | | 600737 | 中粮糖业 | 14.38 | 27.59 | -0.40 | -2.71% | 960784.9 | 138922.5 | 4.49% | | 601952 | 苏垦农发 | 8.88 | 25.57 | -0.25 | -2.74% | 419961 | 37914.27 | 3.05% | | 000529 | 广弘控股 | 4.85 | 34.57 | -0.14 | -2.81% | 45438 | 2221.55 | 0.80% | | 002330 | 得利斯 | 4.00 | -169.65 | -0.13 | -3.15% | 98202 | 3963.45 | 1.55% | | 603536 | 惠发食品 | 9.29 | -62.20 | -0.34 | -3.53% | 68489 | 6415.07 | 2.85% | | 300175 | 朗源股份 | 5.46 | -110.70 | -0.20 | -3.53% | 61601 | 3388.79 | 1.31% | | 000972 | 中基健康 | 3.81 | -78.47 | -0.14 | -3.54% | 356290 | 13731.55 | 4.62% | | 603182 | 嘉华股份 | 13.01 | 24.03 | -0.48 | -3.56% | 22294 | 2926.41 | 1.35% | | 301116 | 益客食品 | 8.87 | -61.43 | -0.33 | -3.59% | 39931 | 3590.62 | 0.89% | | 300673 | 佩蒂股份 | 13.58 | 55.16 | -0.51 | -3.62% | 25537 | 3520.96 | 1.59% | | 001313 | 粤海饲料 | 6.98 | 78.79 | -0.27 | -3.72% | 203572 | 14350.48 | 2.91% | | 002582 | 好想你 | 9.55 | 2.62 | -0.37 | -3.73% | 162635 | 15695.17 | 4.73% | | 600251 | 冠农股份 | 10.03 | 13.31 | -0.39 | -3.74% | 210261 | 21296.51 | 2.71% | | 603517 | ST绝味 | 11.50 | -30.08 | -0.46 | -3.85% | 65311 | 7662.729 | 1.08% | | 605567 | 春雪食品 | 8.84 | 38.69 | -0.37 | -4.02% | 65473 | 5866.38 | 3.27% | | 920826 | 盖世食品 | 8.38 | 25.92 | -0.36 | -4.12% | 35203 | 3004.568 | 5.57% | | 002702 | 海欣食品 | 5.08 | -65.68 | -0.22 | -4.15% | 691488.9 | 35651.42 | 15.07% | | 000505 | 京粮控股 | 6.36 | -16.75 | -0.29 | -4.36% | 403721 | 26232.48 | 6.10% | | 603336 | 宏辉果蔬 | 9.93 | 376.43 | -0.46 | -4.43% | 412646 | 41510.92 | 6.78% | | 000702 | 正虹科技 | 5.57 | -71.51 | -0.26 | -4.46% | 113901 | 6469.56 | 3.29% | | 002548 | 金新农 | 3.95 | -4.97 | -0.19 | -4.59% | 373991 | 15241.92 | 4.65% | | 600883 | 博闻科技 | 7.74 | 73.85 | -0.38 | -4.68% | 60366 | 4729.21 | 2.56% | | 300268 | 佳沃食品 | 11.54 | -169.31 | -0.58 | -4.79% | 25365 | 2999.23 | 1.90% | | 002286 | 保龄宝 | 7.67 | 20.78 | -0.40 | -4.96% | 211732 | 16513.43 | 5.73% | | 002852 | 道道全 | 7.92 | 39.23 | -0.45 | -5.38% | 152779 | 12313.15 | 5.35% | | 002726 | ST龙大 | 2.34 | -5.59 | -0.14 | -5.65% | 573055 | 13750.68 | 4.21% | | 000639 | ST西王 | 1.59 | -1.71 | -0.10 | -5.92% | 435809 | 7110.41 | 4.04% | | 300094 | 国联水产 | 2.85 | -2.98 | -0.19 | -6.25% | 843427.1 | 24607.21 | 7.63% | | 920371 | 欧福蛋业 | 7.38 | 28.67 | -0.50 | -6.35% | 88706 | 6680.72 | 4.55% | | 000911 | *ST广糖 | 5.06 | -13.93 | -0.36 | -6.64% | 177620 | 9344.529 | 4.44% | | 605077 | 华康股份 | 11.39 | 31.76 | -1.09 | -8.73% | 220997 | 25802.08 | 7.38% | | 000523 | 红棉股份 | 3.25 | 48.92 | -0.36 | -9.97% | 2451860 | 81548.74 | 13.66% | | 600127 | 金健米业 | 12.75 | -468.38 | -1.42 | -10.02% | 1555792 | 207778.8 | 24.24% |
|