|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广弘控股(000529)农副食品加工业上涨家数:20下跌家数:37平均涨幅:-0.34%平均换手:2.54%总成交额:81.41亿元 更新时间：2026-11-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 13.04 | -89.05 | +1.19 | +10.04% | 572196 | 68403.66 | 23.79% | | 600127 | 金健米业 | 10.79 | -270.10 | +0.19 | +1.79% | 1951895 | 213643 | 30.41% | | 300094 | 国联水产 | 2.97 | -4.23 | +0.05 | +1.71% | 806268 | 24000.24 | 7.29% | | 002100 | 天康生物 | 8.39 | -14.37 | +0.13 | +1.57% | 209709 | 17528.08 | 1.54% | | 002330 | 得利斯 | 3.88 | -195.10 | +0.05 | +1.31% | 84335 | 3272.7 | 1.33% | | 300268 | 佳沃食品 | 9.93 | -240.58 | +0.12 | +1.22% | 20042 | 1991.7 | 1.50% | | 002840 | 华统股份 | 7.95 | -9.45 | +0.09 | +1.15% | 95705 | 7564.14 | 1.20% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.04 | +1.08% | 142850 | 5316.08 | 1.00% | | 000911 | *ST广糖 | 4.77 | -10.41 | +0.05 | +1.06% | 47707 | 2306.33 | 1.19% | | 002702 | 海欣食品 | 5.84 | -69.31 | +0.04 | +0.69% | 501706 | 29465.41 | 10.94% | | 300138 | 晨光生物 | 12.53 | 18.05 | +0.08 | +0.64% | 30174 | 3758.95 | 0.76% | | 002891 | 中宠股份 | 27.27 | 41.35 | +0.17 | +0.63% | 52073 | 14339.82 | 1.62% | | 001313 | 粤海饲料 | 6.47 | 99.77 | +0.04 | +0.62% | 51525 | 3329.97 | 0.74% | | 002746 | 仙坛股份 | 6.55 | 19.62 | +0.04 | +0.61% | 72981 | 4749.22 | 1.03% | | 003030 | 祖名股份 | 23.06 | -71.93 | +0.11 | +0.48% | 11894 | 2750.29 | 1.46% | | 605567 | 春雪食品 | 8.51 | 59.22 | +0.04 | +0.47% | 50002 | 4263.05 | 2.51% | | 920826 | 盖世食品 | 8.64 | 30.50 | +0.04 | +0.47% | 37138 | 3211.039 | 5.88% | | 002852 | 道道全 | 7.25 | -111.06 | +0.03 | +0.42% | 41056 | 2995.3 | 1.44% | | 300999 | 金龙鱼 | 25.48 | 42.76 | +0.07 | +0.28% | 51534 | 13160.59 | 0.95% | | 000895 | 双汇发展 | 24.27 | 17.56 | +0.03 | +0.12% | 80095 | 19341.64 | 0.23% | | 000529 | 广弘控股 | 4.56 | 56.13 | 0.00 | 0.00% | 30897 | 1411.04 | 0.54% | | 000702 | 正虹科技 | 5.07 | -56.08 | 0.00 | 0.00% | 41381 | 2102.7 | 1.19% | | 603609 | 禾丰股份 | 6.36 | -145.20 | 0.00 | 0.00% | 34457 | 2184.18 | 0.38% | | 603363 | 傲农生物 | 2.71 | -10.17 | 0.00 | 0.00% | 136193 | 3691.32 | 0.63% | | 301116 | 益客食品 | 8.08 | -44.20 | 0.00 | 0.00% | 28990 | 2351.3 | 0.65% | | 001366 | 播恩集团 | 11.54 | 372.36 | 0.00 | 0.00% | 21804 | 2523.04 | 1.36% | | 301498 | 乖宝宠物 | 35.12 | 37.69 | 0.00 | 0.00% | 40516 | 14340.14 | 2.13% | | 603182 | 嘉华股份 | 11.74 | 22.16 | -0.01 | -0.09% | 12584 | 1480.87 | 0.76% | | 601952 | 苏垦农发 | 8.13 | 23.33 | -0.01 | -0.12% | 101532 | 8312.72 | 0.74% | | 605089 | 味知香 | 19.19 | 34.93 | -0.03 | -0.16% | 14094 | 2704.73 | 1.02% | | 002557 | 洽洽食品 | 18.68 | 17.55 | -0.04 | -0.21% | 37091 | 6903.42 | 0.74% | | 003000 | 劲仔食品 | 9.11 | 17.83 | -0.02 | -0.22% | 16238 | 1482.93 | 0.54% | | 603345 | 安井食品 | 85.44 | 18.35 | -0.27 | -0.32% | 37732 | 31882.36 | 1.29% | | 920371 | 欧福蛋业 | 6.04 | 131.11 | -0.02 | -0.33% | 12019 | 728.5354 | 0.62% | | 002385 | 大北农 | 2.96 | -7.45 | -0.01 | -0.34% | 267372 | 7936.56 | 0.78% | | 000505 | 京粮控股 | 5.70 | -17.92 | -0.02 | -0.35% | 107936 | 6200.56 | 1.63% | | 600965 | *ST福成 | 2.21 | 72.32 | -0.01 | -0.45% | 30534 | 678.16 | 0.37% | | 920419 | 路斯股份 | 10.01 | 19.67 | -0.06 | -0.60% | 2924 | 293.5847 | 0.30% | | 000523 | 红棉股份 | 2.92 | 42.82 | -0.02 | -0.68% | 620862 | 18411.95 | 3.46% | | 605077 | 华康股份 | 10.15 | 32.78 | -0.07 | -0.68% | 24036 | 2449.57 | 0.80% | | 002311 | 海大集团 | 47.72 | 25.98 | -0.34 | -0.71% | 84082 | 40013.98 | 0.51% | | 000876 | 新希望 | 6.95 | -6.75 | -0.05 | -0.71% | 192458 | 13417.24 | 0.43% | | 600883 | 博闻科技 | 7.21 | 53.31 | -0.06 | -0.83% | 32440 | 2361.96 | 1.37% | | 603057 | 紫燕食品 | 16.82 | 40.47 | -0.14 | -0.83% | 16735 | 2835.06 | 0.41% | | 002548 | 金新农 | 3.49 | -3.91 | -0.03 | -0.85% | 165202 | 5814.71 | 2.05% | | 603151 | 邦基科技 | 20.97 | 806.41 | -0.19 | -0.90% | 40579 | 8500.46 | 2.35% | | 002991 | 甘源食品 | 39.20 | 17.55 | -0.40 | -1.01% | 7604 | 2994.4 | 1.52% | | 603517 | 绝味食品 | 10.83 | -21.66 | -0.12 | -1.10% | 53889 | 5908.14 | 0.89% | | 300673 | 佩蒂股份 | 11.63 | 103.94 | -0.13 | -1.11% | 20373 | 2386.17 | 1.27% | | 603231 | 索宝蛋白 | 16.81 | 22.50 | -0.21 | -1.23% | 9056 | 1533.38 | 0.85% | | 300175 | 朗源股份 | 4.61 | -65.72 | -0.06 | -1.28% | 40774 | 1893.35 | 0.87% | | 002286 | 保龄宝 | 8.85 | 25.74 | -0.12 | -1.34% | 70922 | 6338.93 | 1.92% | | 600737 | 中粮糖业 | 12.18 | 24.37 | -0.17 | -1.38% | 330288 | 40803.16 | 1.54% | | 002515 | 金字火腿 | 5.70 | -256.43 | -0.08 | -1.38% | 343623 | 20075.03 | 3.12% | | 600251 | 新疆冠农 | 9.09 | 12.85 | -0.13 | -1.41% | 43623 | 3989.86 | 0.56% | | 920275 | 驱动力 | 5.55 | 1028.68 | -0.09 | -1.60% | 4541 | 253.6743 | 0.34% | | 002582 | 好想你 | 9.88 | 2.17 | -0.17 | -1.69% | 196865 | 19573.39 | 5.72% | | 603336 | 宏辉果蔬 | 7.73 | 498.39 | -0.16 | -2.03% | 75850 | 5940.02 | 1.25% | | 600191 | 华资实业 | 7.61 | 83.17 | -0.16 | -2.06% | 73098 | 5685.6 | 1.51% | | 000972 | *ST中基 | 3.49 | -122.68 | -0.08 | -2.24% | 71478 | 2514.15 | 0.93% | | 000639 | ST西王 | 1.67 | -1.78 | -0.04 | -2.34% | 409817 | 6915.16 | 3.80% | | 002726 | ST龙大 | 1.63 | -3.32 | -0.04 | -2.40% | 466336 | 7650.01 | 3.43% | | 603668 | 天马科技 | 6.48 | -3.50 | -0.23 | -3.43% | 167612 | 11124.53 | 3.31% | | 002695 | 煌上煌 | 9.85 | 65.75 | -1.09 | -9.96% | 312919 | 32096.67 | 6.12% |
|